(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Macerich Company is 1942500
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 16.58 | 16.29 | 16.68 | 16.20 | 0.742 times |
18 Mon Mar 2024 | 16.43 | 16.17 | 16.45 | 15.98 | 0.77 times |
15 Fri Mar 2024 | 16.13 | 15.80 | 16.20 | 15.80 | 1.429 times |
14 Thu Mar 2024 | 15.95 | 16.23 | 16.35 | 15.71 | 1.041 times |
13 Wed Mar 2024 | 16.39 | 15.89 | 16.50 | 15.89 | 1.066 times |
12 Tue Mar 2024 | 15.90 | 15.86 | 16.08 | 15.74 | 0.742 times |
11 Mon Mar 2024 | 15.94 | 16.24 | 16.32 | 15.88 | 0.986 times |
08 Fri Mar 2024 | 16.28 | 16.51 | 16.75 | 16.27 | 0.744 times |
07 Thu Mar 2024 | 16.26 | 16.18 | 16.30 | 15.99 | 0.982 times |
06 Wed Mar 2024 | 15.99 | 16.22 | 16.32 | 15.89 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.2. Use a stoploss of 16.39 and if this stock hits its stoploss, then it can fall down till 16.03
Share price targets for Macerich Company (MAC)
Target Type | Value |
Downside Target | 9.65 |
Downside Target | 11.37 |
Downside Target | 11.84 |
Downside Target | 14.66 |
Downside Target | 15.02 |
Downside Target | 15.71 |
Downside Target | 16.50 |
Upside Target | 16.82 |
Upside Target | 16.84 |
Upside Target | 16.91 |
Upside Target | 17.50 |
Upside Target | 17.69 |
Intraday share price targets for Macerich Company (MAC)
Target Type | Value |
Downside Intraday Target | 16.15 |
Downside Intraday Target | 15.71 |
Upside Intraday Target | 16.85 |
Upside Intraday Target | 17.11 |
Downside Intraday Target | 16.41 |
Weekly technical analysis of Macerich Company (MAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 16.58 | 16.17 | 16.68 | 15.98 | 0.287 times |
15 Fri Mar 2024 | 16.13 | 16.24 | 16.50 | 15.71 | 1.085 times |
08 Fri Mar 2024 | 16.28 | 16.43 | 16.82 | 15.89 | 0.742 times |
01 Fri Mar 2024 | 16.52 | 16.74 | 16.91 | 16.09 | 1.808 times |
23 Fri Feb 2024 | 16.74 | 16.93 | 17.50 | 16.58 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 16.58 | 16.47 | 16.82 | 15.71 | 0.468 times |
29 Thu Feb 2024 | 16.41 | 15.81 | 17.69 | 15.02 | 1.551 times |
31 Wed Jan 2024 | 15.79 | 15.34 | 16.84 | 14.66 | 0.689 times |
29 Fri Dec 2023 | 15.43 | 11.43 | 16.54 | 11.37 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.