(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Main Street is 347490
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 46.40 | 46.28 | 46.45 | 46.11 | 0.988 times |
25 Mon Mar 2024 | 46.13 | 45.99 | 46.46 | 45.99 | 1.015 times |
22 Fri Mar 2024 | 46.00 | 46.22 | 46.31 | 45.85 | 0.728 times |
21 Thu Mar 2024 | 46.12 | 46.06 | 46.63 | 46.04 | 1.034 times |
20 Wed Mar 2024 | 46.04 | 45.83 | 46.09 | 45.67 | 1.174 times |
19 Tue Mar 2024 | 45.90 | 45.89 | 46.00 | 45.61 | 1.153 times |
18 Mon Mar 2024 | 46.03 | 46.34 | 46.44 | 46.00 | 1.111 times |
15 Fri Mar 2024 | 46.20 | 45.93 | 46.36 | 45.80 | 1.482 times |
14 Thu Mar 2024 | 45.82 | 46.26 | 46.26 | 45.66 | 0.761 times |
13 Wed Mar 2024 | 46.18 | 46.35 | 46.38 | 46.01 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.94 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 46.5 as target.
Share price targets for Main Street (MAIN)
Target Type | Value |
Downside Target | 38.25 |
Downside Target | 41.25 |
Downside Target | 42.68 |
Downside Target | 43.90 |
Downside Target | 45.15 |
Downside Target | 46.38 |
Downside Target | 46.40 |
Upside Target | 46.42 |
Upside Target | 46.46 |
Upside Target | 46.63 |
Intraday share price targets for Main Street (MAIN)
Target Type | Value |
Downside Intraday Target | 46.11 |
Downside Intraday Target | 45.81 |
Upside Intraday Target | 46.58 |
Upside Intraday Target | 46.75 |
Downside Intraday Target | 46.28 |
Weekly technical analysis of Main Street (MAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 46.40 | 45.99 | 46.46 | 45.99 | 0.385 times |
22 Fri Mar 2024 | 46.00 | 46.34 | 46.63 | 45.61 | 1.041 times |
15 Fri Mar 2024 | 46.20 | 45.86 | 46.38 | 45.66 | 1.056 times |
08 Fri Mar 2024 | 45.85 | 45.56 | 46.42 | 45.43 | 0.919 times |
01 Fri Mar 2024 | 45.44 | 45.50 | 46.40 | 45.15 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 46.40 | 45.64 | 46.63 | 45.15 | 0.834 times |
29 Thu Feb 2024 | 45.71 | 45.42 | 46.40 | 43.90 | 0.969 times |
31 Wed Jan 2024 | 45.28 | 43.28 | 46.04 | 42.68 | 0.993 times |
29 Fri Dec 2023 | 43.23 | 41.40 | 44.19 | 41.25 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.