(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 241800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.89 | 30.97 | 31.15 | 30.59 | 0.398 times |
| 08 Fri Aug 2025 | 30.74 | 30.47 | 30.93 | 29.92 | 0.524 times |
| 07 Thu Aug 2025 | 30.07 | 30.99 | 30.99 | 29.75 | 0.848 times |
| 06 Wed Aug 2025 | 30.76 | 31.05 | 31.15 | 30.52 | 1 times |
| 05 Tue Aug 2025 | 30.81 | 30.16 | 30.92 | 29.45 | 1.417 times |
| 01 Fri Aug 2025 | 29.18 | 29.62 | 29.72 | 28.75 | 1.692 times |
| 31 Thu Jul 2025 | 29.30 | 30.59 | 30.63 | 29.11 | 1.504 times |
| 30 Wed Jul 2025 | 31.05 | 31.21 | 31.93 | 30.76 | 0.915 times |
| 29 Tue Jul 2025 | 31.26 | 33.74 | 33.83 | 31.05 | 0.983 times |
| 28 Mon Jul 2025 | 35.06 | 34.81 | 35.16 | 34.57 | 0.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 32.86. However, stock will show a bearish move below 30.6.
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 28.75 |
| Downside Target | 30.48 |
| Upside Target | 32.78 |
| Upside Target | 33.68 |
| Upside Target | 33.95 |
| Upside Target | 34.07 |
| Upside Target | 35.16 |
| Upside Target | 35.60 |
| Upside Target | 35.90 |
| Upside Target | 36.02 |
| Upside Target | 37.78 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 30.6 |
| Downside Intraday Target | 30.32 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 31.44 |
| Downside Intraday Target | 30.88 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.89 | 30.97 | 31.15 | 30.59 | 0.105 times |
| 08 Fri Aug 2025 | 30.74 | 30.16 | 31.15 | 29.45 | 0.684 times |
| 01 Fri Aug 2025 | 29.18 | 34.81 | 35.16 | 28.75 | 1.661 times |
| 25 Fri Jul 2025 | 34.69 | 34.87 | 35.60 | 34.07 | 1.252 times |
| 18 Fri Jul 2025 | 34.82 | 34.75 | 35.90 | 32.78 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.89 | 29.62 | 31.15 | 28.75 | 0.346 times |
| 31 Thu Jul 2025 | 29.30 | 32.78 | 36.02 | 29.11 | 1.141 times |
| 30 Mon Jun 2025 | 33.07 | 31.95 | 33.95 | 30.48 | 1.06 times |
| 30 Fri May 2025 | 32.02 | 30.80 | 33.68 | 29.87 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.