(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of First Trust is 85450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 15.74 | 15.77 | 15.79 | 15.73 | 0.793 times |
| 05 Wed Jun 2024 | 15.73 | 15.76 | 15.76 | 15.67 | 0.405 times |
| 04 Tue Jun 2024 | 15.73 | 15.79 | 15.79 | 15.69 | 0.591 times |
| 03 Mon Jun 2024 | 15.79 | 15.83 | 15.83 | 15.51 | 0.635 times |
| 31 Fri May 2024 | 15.79 | 15.72 | 15.79 | 15.58 | 0.878 times |
| 30 Thu May 2024 | 15.58 | 15.52 | 15.59 | 15.49 | 0.647 times |
| 29 Wed May 2024 | 15.48 | 15.49 | 15.51 | 15.42 | 0.68 times |
| 28 Tue May 2024 | 15.57 | 15.68 | 15.68 | 15.54 | 4.568 times |
| 23 Thu May 2024 | 15.55 | 15.71 | 15.73 | 15.53 | 0.44 times |
| 22 Wed May 2024 | 15.75 | 15.81 | 15.83 | 15.72 | 0.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 15.5. Use a stoploss of 15.78 and if the stock hits stoploss, then it can shoot up till 15.92
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 15.23 |
| Upside Target | 15.79 |
| Upside Target | 15.83 |
| Upside Target | 15.87 |
| Upside Target | 15.94 |
| Upside Target | 15.98 |
| Upside Target | 15.99 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 15.37 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 16.01 |
| Downside Intraday Target | 15.69 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 15.74 | 15.83 | 15.83 | 15.51 | 0.358 times |
| 31 Fri May 2024 | 15.79 | 15.68 | 15.79 | 15.42 | 3.009 times |
| 23 Thu May 2024 | 15.55 | 15.94 | 15.99 | 15.53 | 0.788 times |
| 17 Fri May 2024 | 15.94 | 15.90 | 15.98 | 15.79 | 1.059 times |
| 10 Fri May 2024 | 15.86 | 15.81 | 15.94 | 15.77 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 15.74 | 15.83 | 15.83 | 15.51 | 0.148 times |
| 31 Fri May 2024 | 15.79 | 15.62 | 15.99 | 15.42 | 0.638 times |
| 30 Tue Apr 2024 | 15.60 | 15.79 | 15.94 | 15.25 | 1.06 times |
| 28 Thu Mar 2024 | 15.79 | 15.51 | 15.87 | 15.46 | 1.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.