(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Mueller Industries is 800020
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 48.14 | 48.51 | 48.66 | 47.98 | 0.786 times |
20 Tue Feb 2024 | 48.59 | 49.10 | 49.33 | 48.47 | 0.935 times |
16 Fri Feb 2024 | 49.67 | 50.26 | 50.59 | 49.66 | 0.879 times |
15 Thu Feb 2024 | 50.58 | 48.99 | 50.61 | 48.99 | 0.915 times |
14 Wed Feb 2024 | 48.92 | 48.73 | 49.20 | 48.30 | 0.813 times |
13 Tue Feb 2024 | 48.05 | 48.86 | 49.11 | 47.84 | 1.449 times |
12 Mon Feb 2024 | 50.18 | 49.01 | 50.53 | 49.01 | 1.046 times |
09 Fri Feb 2024 | 49.58 | 49.34 | 49.65 | 48.56 | 0.888 times |
08 Thu Feb 2024 | 49.40 | 48.87 | 49.45 | 48.57 | 0.991 times |
07 Wed Feb 2024 | 48.99 | 48.59 | 49.54 | 48.11 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 48.89. However, stock will show a bearish move below 48.
Share price targets for Mueller Industries (MLI)
Target Type | Value |
Downside Target | 35.01 |
Downside Target | 37.48 |
Downside Target | 41.23 |
Downside Target | 42.16 |
Downside Target | 44.39 |
Downside Target | 46.43 |
Downside Target | 47.84 |
Upside Target | 49.65 |
Upside Target | 49.96 |
Upside Target | 50.61 |
Upside Target | 75.63 |
Intraday share price targets for Mueller Industries (MLI)
Target Type | Value |
Downside Intraday Target | 47.64 |
Downside Intraday Target | 47.13 |
Upside Intraday Target | 48.99 |
Upside Intraday Target | 49.83 |
Upside Intraday Target | 48.48 |
Weekly technical analysis of Mueller Industries (MLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 48.14 | 49.10 | 49.33 | 47.98 | 0.337 times |
16 Fri Feb 2024 | 49.67 | 49.01 | 50.61 | 47.84 | 1.101 times |
09 Fri Feb 2024 | 49.58 | 48.65 | 49.65 | 47.98 | 0.956 times |
02 Fri Feb 2024 | 49.31 | 48.37 | 49.96 | 47.96 | 1.082 times |
26 Fri Jan 2024 | 48.33 | 46.68 | 49.09 | 46.43 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 48.14 | 48.35 | 50.61 | 47.84 | 0.782 times |
31 Wed Jan 2024 | 48.00 | 46.62 | 49.96 | 44.39 | 0.85 times |
29 Fri Dec 2023 | 47.15 | 41.35 | 48.70 | 41.23 | 1.34 times |
30 Thu Nov 2023 | 41.53 | 37.66 | 42.16 | 37.48 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.