Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 19434410

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	462.97	461.47	464.14	460.86	0.81 times
02 Mon Jun 2025	461.97	457.14	462.11	456.89	0.856 times
30 Fri May 2025	460.36	459.71	461.68	455.54	1.789 times
29 Thu May 2025	458.68	461.55	461.72	455.31	0.719 times
28 Wed May 2025	457.36	461.22	462.52	456.93	0.879 times
27 Tue May 2025	460.69	456.48	460.95	456.12	1.079 times
23 Fri May 2025	450.18	449.98	453.69	448.91	0.869 times
22 Thu May 2025	454.86	454.95	460.25	453.90	0.928 times
21 Wed May 2025	452.57	454.57	457.78	451.81	0.989 times
20 Tue May 2025	458.17	455.59	458.34	454.32	0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 461, but if it comes below 461, then a intra day sell could be more profitable.
If you take a sell trade below 461, then use 461 as stoploss and 451.95 as target. However if you take a buy trade in stock , then use 461 as stoploss and 471.8 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	344.79
Downside Target	367.24
Downside Target	386.57
Downside Target	396.66
Downside Target	419.31
Downside Target	439.78
Downside Target	456.89
Downside Target	460.25
Downside Target	462.52
Upside Target	464.14

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	458.53
Downside Intraday Target	454.08
Upside Intraday Target	465.78
Upside Intraday Target	468.58
Downside Intraday Target	461.33

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	462.97	457.14	464.14	456.89	0.373 times
30 Fri May 2025	460.36	456.48	462.52	455.31	0.955 times
23 Fri May 2025	450.18	450.88	460.25	448.91	0.81 times
16 Fri May 2025	454.27	445.94	456.19	439.78	1.152 times
09 Fri May 2025	438.73	432.87	443.67	431.11	0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	462.97	457.14	464.14	456.89	0.068 times
30 Fri May 2025	460.36	431.11	462.52	424.90	0.88 times
30 Wed Apr 2025	395.26	374.65	396.66	344.79	1.218 times
31 Mon Mar 2025	375.39	398.82	402.15	367.24	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.95 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.