(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Matador Resources is 1892260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 51.51 | 51.99 | 52.16 | 51.21 | 1.245 times |
| 20 Thu Mar 2025 | 52.31 | 51.99 | 53.08 | 51.90 | 0.852 times |
| 19 Wed Mar 2025 | 52.62 | 50.84 | 53.20 | 50.62 | 1.062 times |
| 18 Tue Mar 2025 | 50.56 | 51.22 | 51.49 | 50.17 | 0.831 times |
| 17 Mon Mar 2025 | 50.36 | 48.76 | 50.53 | 48.76 | 0.811 times |
| 14 Fri Mar 2025 | 48.62 | 47.30 | 48.72 | 47.03 | 0.693 times |
| 13 Thu Mar 2025 | 46.93 | 47.87 | 49.09 | 46.33 | 1.314 times |
| 12 Wed Mar 2025 | 48.28 | 47.20 | 48.95 | 46.78 | 1.136 times |
| 11 Tue Mar 2025 | 47.00 | 45.11 | 47.32 | 45.11 | 1.184 times |
| 10 Mon Mar 2025 | 45.02 | 45.21 | 46.21 | 44.45 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 49.3. However, stock will show a bullish move above 52.2.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 43.89 |
| Downside Target | 48.76 |
| Downside Target | 51.08 |
| Upside Target | 53.20 |
| Upside Target | 54.20 |
| Upside Target | 56.86 |
| Upside Target | 58.74 |
| Upside Target | 59.22 |
| Upside Target | 60.43 |
| Upside Target | 61.19 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 49.11 |
| Downside Intraday Target | 46.72 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 55.6 |
| Downside Intraday Target | 51.16 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 51.51 | 48.76 | 53.20 | 48.76 | 0.893 times |
| 14 Fri Mar 2025 | 48.62 | 45.21 | 49.09 | 44.45 | 0.905 times |
| 07 Fri Mar 2025 | 45.27 | 52.78 | 52.86 | 43.89 | 1.447 times |
| 28 Fri Feb 2025 | 52.34 | 54.00 | 54.20 | 51.08 | 1.167 times |
| 21 Fri Feb 2025 | 53.11 | 57.61 | 59.22 | 52.61 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 51.51 | 52.78 | 53.20 | 43.89 | 1.335 times |
| 28 Fri Feb 2025 | 52.34 | 57.80 | 60.43 | 51.08 | 0.955 times |
| 31 Fri Jan 2025 | 58.00 | 57.27 | 64.05 | 56.86 | 1.538 times |
| 31 Tue Dec 2024 | 56.26 | 58.08 | 58.74 | 52.01 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.