Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Matador Resources is 1355731

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	43.83	44.64	44.67	43.74	1.096 times
27 Tue May 2025	44.16	43.93	44.38	43.04	0.638 times
23 Fri May 2025	43.40	42.66	43.62	42.50	0.772 times
22 Thu May 2025	43.60	42.97	43.80	42.41	1.086 times
21 Wed May 2025	43.55	44.21	44.21	43.36	0.96 times
20 Tue May 2025	44.28	44.16	45.02	44.11	1.029 times
19 Mon May 2025	44.29	43.99	44.40	43.44	0.876 times
16 Fri May 2025	44.54	44.63	44.81	43.96	0.785 times
15 Thu May 2025	44.59	44.91	44.91	43.84	0.926 times
14 Wed May 2025	45.89	45.63	46.12	45.45	1.435 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 47.5. Use a stoploss of 42.99 and if this stock hits its stoploss, then it can fall down till 40.96

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	35.19
Downside Target	38.90
Downside Target	41.98
Upside Target	46.77
Upside Target	51.08
Upside Target	52.31
Upside Target	53.57
Upside Target	56.86
Upside Target	60.43
Upside Target	64.05

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	43.02
Downside Intraday Target	42.22
Upside Intraday Target	44.65
Upside Intraday Target	45.48
Upside Intraday Target	43.85

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	43.83	43.93	44.67	43.04	0.367 times
23 Fri May 2025	43.40	43.99	45.02	42.41	0.792 times
16 Fri May 2025	44.54	46.09	46.77	43.84	0.713 times
09 Fri May 2025	42.75	39.86	43.53	39.26	1.176 times
02 Fri May 2025	41.09	41.13	41.98	38.90	1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	43.83	39.49	46.77	39.26	0.609 times
30 Wed Apr 2025	39.54	50.84	52.31	35.19	1.436 times
31 Mon Mar 2025	51.09	52.78	53.57	43.89	1.578 times
28 Fri Feb 2025	52.34	57.80	60.43	51.08	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.