(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Murphy Usa is 240910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 384.60 | 392.94 | 393.80 | 380.71 | 0.956 times |
| 20 Wed Aug 2025 | 394.23 | 398.76 | 400.14 | 393.84 | 0.643 times |
| 19 Tue Aug 2025 | 396.22 | 393.14 | 404.25 | 390.00 | 1.038 times |
| 18 Mon Aug 2025 | 390.53 | 393.10 | 393.47 | 388.00 | 0.891 times |
| 15 Fri Aug 2025 | 393.67 | 389.54 | 394.45 | 387.66 | 0.738 times |
| 14 Thu Aug 2025 | 388.66 | 387.30 | 398.55 | 387.30 | 1.188 times |
| 13 Wed Aug 2025 | 394.76 | 392.00 | 395.37 | 387.09 | 0.782 times |
| 12 Tue Aug 2025 | 390.59 | 381.50 | 390.71 | 378.09 | 1.102 times |
| 11 Mon Aug 2025 | 378.95 | 379.11 | 387.60 | 378.29 | 1.08 times |
| 08 Fri Aug 2025 | 377.90 | 372.90 | 382.30 | 372.90 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 370.7 or till 347.1. Use a stoploss of 390.29 and if the stock hits stoploss, then it can shoot up till 409.91
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 357.23 |
| Downside Target | 378.09 |
| Upside Target | 398.55 |
| Upside Target | 418.58 |
| Upside Target | 432.56 |
| Upside Target | 433.47 |
| Upside Target | 438.00 |
| Upside Target | 453.98 |
| Upside Target | 512.22 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 375.46 |
| Downside Intraday Target | 366.31 |
| Upside Intraday Target | 399 |
| Upside Intraday Target | 413.39 |
| Upside Intraday Target | 389.85 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 384.60 | 393.10 | 404.25 | 380.71 | 0.721 times |
| 15 Fri Aug 2025 | 393.67 | 379.11 | 398.55 | 378.09 | 0.877 times |
| 08 Fri Aug 2025 | 377.90 | 362.41 | 382.30 | 360.97 | 0.405 times |
| 01 Fri Aug 2025 | 362.19 | 421.68 | 432.56 | 345.23 | 3.063 times |
| 25 Fri Jul 2025 | 422.59 | 421.60 | 438.00 | 418.58 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 384.60 | 353.53 | 404.25 | 345.23 | 0.604 times |
| 31 Thu Jul 2025 | 362.48 | 404.68 | 438.00 | 357.23 | 1.031 times |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 0.821 times |
| 30 Fri May 2025 | 426.79 | 496.96 | 512.22 | 426.41 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.35 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.35 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.