(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of National Western is 10040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 486.00 | 485.50 | 486.00 | 484.30 | 1.195 times |
| 13 Wed Mar 2024 | 485.24 | 485.00 | 485.24 | 484.50 | 0.956 times |
| 12 Tue Mar 2024 | 485.00 | 485.00 | 485.01 | 485.00 | 0.359 times |
| 11 Mon Mar 2024 | 484.52 | 486.00 | 486.00 | 484.28 | 1.215 times |
| 08 Fri Mar 2024 | 485.44 | 485.60 | 485.71 | 485.00 | 1.813 times |
| 07 Thu Mar 2024 | 484.97 | 485.50 | 485.50 | 483.90 | 1.175 times |
| 06 Wed Mar 2024 | 484.50 | 484.76 | 484.95 | 484.06 | 0.428 times |
| 05 Tue Mar 2024 | 483.92 | 487.48 | 487.48 | 480.00 | 2.371 times |
| 04 Mon Mar 2024 | 486.00 | 486.00 | 486.27 | 486.00 | 0.458 times |
| 01 Fri Mar 2024 | 486.00 | 485.75 | 486.54 | 485.74 | 0.478 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 485.8, but if it comes below 485.8, then a intra day sell could be more profitable.
If you take a sell trade below 485.8, then use 485.8 as stoploss and 485.04 as target. However if you take a buy trade in stock , then use 485.8 as stoploss and 486.6 as target.
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 477.10 |
| Downside Target | 484.63 |
| Downside Target | 485.00 |
| Downside Target | 485.70 |
| Downside Target | 486.00 |
| Upside Target | 486.30 |
| Upside Target | 487.33 |
| Upside Target | 487.48 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 484.85 |
| Downside Intraday Target | 483.71 |
| Upside Intraday Target | 486.57 |
| Upside Intraday Target | 487.15 |
| Downside Intraday Target | 485.43 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 486.00 | 486.00 | 486.00 | 484.28 | 0.596 times |
| 08 Fri Mar 2024 | 485.44 | 486.00 | 487.48 | 480.00 | 2.208 times |
| 01 Fri Mar 2024 | 486.00 | 485.65 | 487.33 | 484.63 | 0.902 times |
| 23 Fri Feb 2024 | 486.25 | 483.71 | 486.30 | 483.51 | 0.299 times |
| 16 Fri Feb 2024 | 484.84 | 481.10 | 485.70 | 481.10 | 2.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 486.00 | 485.75 | 487.48 | 480.00 | 0.455 times |
| 29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
| 29 Fri Dec 2023 | 483.02 | 479.50 | 484.33 | 479.50 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.98 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.98 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.