(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of National Western is 16860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 490.40 | 490.00 | 490.40 | 490.00 | 0.184 times |
| 21 Thu Mar 2024 | 490.41 | 488.00 | 490.93 | 487.90 | 2.337 times |
| 20 Wed Mar 2024 | 487.70 | 488.00 | 488.00 | 487.61 | 0.279 times |
| 19 Tue Mar 2024 | 487.75 | 485.90 | 488.46 | 485.90 | 2.295 times |
| 18 Mon Mar 2024 | 486.00 | 486.00 | 486.00 | 485.00 | 0.546 times |
| 15 Fri Mar 2024 | 485.55 | 485.00 | 486.00 | 485.00 | 1.246 times |
| 14 Thu Mar 2024 | 486.00 | 485.50 | 486.00 | 484.30 | 0.712 times |
| 13 Wed Mar 2024 | 485.24 | 485.00 | 485.24 | 484.50 | 0.569 times |
| 12 Tue Mar 2024 | 485.00 | 485.00 | 485.01 | 485.00 | 0.214 times |
| 11 Mon Mar 2024 | 484.52 | 486.00 | 486.00 | 484.28 | 0.724 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 489.8, for a target of 487.7 or 486.03
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 477.10 |
| Downside Target | 485.00 |
| Downside Target | 486.00 |
| Downside Target | 486.30 |
| Downside Target | 487.33 |
| Downside Target | 487.48 |
| Upside Target | 490.93 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 486.62 |
| Downside Intraday Target | 482.85 |
| Upside Intraday Target | 492.55 |
| Upside Intraday Target | 494.71 |
| Downside Intraday Target | 488.78 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 490.40 | 486.00 | 490.93 | 485.00 | 1.628 times |
| 15 Fri Mar 2024 | 485.55 | 486.00 | 486.00 | 484.28 | 0.931 times |
| 08 Fri Mar 2024 | 485.44 | 486.00 | 487.48 | 480.00 | 2.208 times |
| 01 Fri Mar 2024 | 486.00 | 485.65 | 487.33 | 484.63 | 0.902 times |
| 23 Fri Feb 2024 | 486.25 | 483.71 | 486.30 | 483.51 | 0.299 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 490.40 | 485.75 | 490.93 | 480.00 | 0.958 times |
| 29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
| 29 Fri Dec 2023 | 483.02 | 479.50 | 484.33 | 479.50 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Western in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.46 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Western in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.46 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.