(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of National Western is 10490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 485.55 | 485.00 | 486.00 | 485.00 | 2.002 times |
| 14 Thu Mar 2024 | 486.00 | 485.50 | 486.00 | 484.30 | 1.144 times |
| 13 Wed Mar 2024 | 485.24 | 485.00 | 485.24 | 484.50 | 0.915 times |
| 12 Tue Mar 2024 | 485.00 | 485.00 | 485.01 | 485.00 | 0.343 times |
| 11 Mon Mar 2024 | 484.52 | 486.00 | 486.00 | 484.28 | 1.163 times |
| 08 Fri Mar 2024 | 485.44 | 485.60 | 485.71 | 485.00 | 1.735 times |
| 07 Thu Mar 2024 | 484.97 | 485.50 | 485.50 | 483.90 | 1.125 times |
| 06 Wed Mar 2024 | 484.50 | 484.76 | 484.95 | 484.06 | 0.41 times |
| 05 Tue Mar 2024 | 483.92 | 487.48 | 487.48 | 480.00 | 2.269 times |
| 04 Mon Mar 2024 | 486.00 | 486.00 | 486.27 | 486.00 | 0.439 times |
Stock of National Western (NWLI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 485.8 as stoploss in an intra day sell trade for a target of 485.1. However, stock will show a bullish move above 485.8.
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 477.10 |
| Downside Target | 484.63 |
| Downside Target | 485.00 |
| Upside Target | 485.70 |
| Upside Target | 486.00 |
| Upside Target | 486.30 |
| Upside Target | 487.33 |
| Upside Target | 487.48 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 484.55 |
| Downside Intraday Target | 483.56 |
| Upside Intraday Target | 486.27 |
| Upside Intraday Target | 487 |
| Downside Intraday Target | 485.28 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 485.55 | 486.00 | 486.00 | 484.28 | 0.931 times |
| 08 Fri Mar 2024 | 485.44 | 486.00 | 487.48 | 480.00 | 2.208 times |
| 01 Fri Mar 2024 | 486.00 | 485.65 | 487.33 | 484.63 | 0.902 times |
| 23 Fri Feb 2024 | 486.25 | 483.71 | 486.30 | 483.51 | 0.299 times |
| 16 Fri Feb 2024 | 484.84 | 481.10 | 485.70 | 481.10 | 2.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 485.55 | 485.75 | 487.48 | 480.00 | 0.545 times |
| 29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
| 29 Fri Dec 2023 | 483.02 | 479.50 | 484.33 | 479.50 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.04 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for National Western in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.04 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.