(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Owens Illinois is 1523095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 11.65 | 11.51 | 11.68 | 11.30 | 1.066 times |
| 11 Tue Mar 2025 | 11.44 | 11.40 | 11.69 | 11.15 | 1.162 times |
| 10 Mon Mar 2025 | 11.33 | 11.62 | 11.83 | 11.33 | 0.926 times |
| 07 Fri Mar 2025 | 11.81 | 11.61 | 11.92 | 11.46 | 0.814 times |
| 06 Thu Mar 2025 | 11.60 | 11.65 | 11.65 | 11.29 | 1.076 times |
| 05 Wed Mar 2025 | 11.72 | 10.92 | 11.75 | 10.86 | 1.509 times |
| 04 Tue Mar 2025 | 10.63 | 10.70 | 10.94 | 10.47 | 1.014 times |
| 03 Mon Mar 2025 | 10.90 | 11.59 | 11.75 | 10.84 | 1.089 times |
| 28 Fri Feb 2025 | 11.47 | 11.26 | 11.62 | 11.25 | 1.112 times |
| 27 Thu Feb 2025 | 11.32 | 11.42 | 11.48 | 11.22 | 0.7 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.44. However, stock will show a bullish move above 11.7.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 10.47 |
| Downside Target | 11.07 |
| Downside Target | 11.64 |
| Upside Target | 11.90 |
| Upside Target | 11.92 |
| Upside Target | 12.20 |
| Upside Target | 12.21 |
| Upside Target | 12.75 |
| Upside Target | 13.48 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.26 |
| Downside Intraday Target | 10.86 |
| Upside Intraday Target | 11.94 |
| Upside Intraday Target | 12.22 |
| Downside Intraday Target | 11.54 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 11.65 | 11.62 | 11.83 | 11.15 | 0.573 times |
| 07 Fri Mar 2025 | 11.81 | 11.59 | 11.92 | 10.47 | 1.433 times |
| 28 Fri Feb 2025 | 11.47 | 11.40 | 11.64 | 11.22 | 0.904 times |
| 21 Fri Feb 2025 | 11.29 | 11.60 | 11.90 | 11.14 | 1.278 times |
| 14 Fri Feb 2025 | 11.57 | 11.65 | 11.90 | 11.31 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 11.65 | 11.59 | 11.92 | 10.47 | 0.476 times |
| 28 Fri Feb 2025 | 11.47 | 11.61 | 12.75 | 11.14 | 0.935 times |
| 31 Fri Jan 2025 | 11.94 | 10.96 | 12.21 | 10.00 | 1.135 times |
| 31 Tue Dec 2024 | 10.84 | 12.02 | 12.20 | 9.85 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.