(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 117320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 68.43 | 67.58 | 68.83 | 67.00 | 0.425 times |
| 04 Fri Oct 2024 | 67.83 | 67.07 | 69.49 | 66.44 | 0.383 times |
| 03 Thu Oct 2024 | 66.53 | 67.21 | 67.25 | 65.71 | 0.693 times |
| 02 Wed Oct 2024 | 68.06 | 67.20 | 69.78 | 67.20 | 0.965 times |
| 01 Tue Oct 2024 | 67.14 | 67.33 | 68.39 | 66.14 | 1.053 times |
| 30 Mon Sep 2024 | 67.82 | 68.35 | 68.97 | 67.39 | 1.395 times |
| 27 Fri Sep 2024 | 68.48 | 69.56 | 70.00 | 68.00 | 1.438 times |
| 26 Thu Sep 2024 | 69.22 | 71.27 | 72.06 | 68.82 | 1.639 times |
| 25 Wed Sep 2024 | 70.52 | 73.44 | 73.44 | 70.47 | 1.462 times |
| 24 Tue Sep 2024 | 73.19 | 72.77 | 74.64 | 72.56 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 69.82. However, stock will show a bearish move below 67.4.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 59.08 |
| Downside Target | 61.67 |
| Downside Target | 63.99 |
| Downside Target | 65.71 |
| Upside Target | 69.78 |
| Upside Target | 71.12 |
| Upside Target | 71.77 |
| Upside Target | 74.02 |
| Upside Target | 74.64 |
| Upside Target | 75.28 |
| Upside Target | 81.16 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 67.34 |
| Downside Intraday Target | 66.26 |
| Upside Intraday Target | 69.17 |
| Upside Intraday Target | 69.92 |
| Downside Intraday Target | 68.09 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 68.43 | 67.58 | 68.83 | 67.00 | 0.095 times |
| 04 Fri Oct 2024 | 67.83 | 68.35 | 69.78 | 65.71 | 0.814 times |
| 27 Fri Sep 2024 | 68.48 | 72.38 | 74.64 | 68.00 | 2.133 times |
| 20 Fri Sep 2024 | 72.38 | 71.79 | 74.02 | 71.12 | 0.538 times |
| 13 Fri Sep 2024 | 71.60 | 64.29 | 71.77 | 63.99 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 68.43 | 67.33 | 69.78 | 65.71 | 0.192 times |
| 30 Mon Sep 2024 | 67.82 | 63.67 | 74.64 | 61.67 | 1.441 times |
| 30 Fri Aug 2024 | 64.07 | 68.95 | 69.27 | 59.08 | 1.183 times |
| 31 Wed Jul 2024 | 68.95 | 68.31 | 75.28 | 64.31 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.