(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Optinose Inc is 239620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 0.77 | 0.70 | 0.80 | 0.69 | 1.619 times |
| 06 Wed Nov 2024 | 0.71 | 0.67 | 0.71 | 0.67 | 1.587 times |
| 05 Tue Nov 2024 | 0.67 | 0.67 | 0.70 | 0.66 | 0.618 times |
| 04 Mon Nov 2024 | 0.67 | 0.68 | 0.72 | 0.67 | 1.074 times |
| 01 Fri Nov 2024 | 0.68 | 0.68 | 0.72 | 0.65 | 0.986 times |
| 31 Thu Oct 2024 | 0.69 | 0.70 | 0.73 | 0.68 | 0.603 times |
| 30 Wed Oct 2024 | 0.70 | 0.75 | 0.76 | 0.69 | 2.478 times |
| 29 Tue Oct 2024 | 0.75 | 0.77 | 0.78 | 0.75 | 0.464 times |
| 28 Mon Oct 2024 | 0.78 | 0.75 | 0.81 | 0.74 | 0.787 times |
| 25 Fri Oct 2024 | 0.77 | 0.77 | 0.79 | 0.75 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.8 or till 0.8. Use a stoploss of 0.74 and if this stock hits its stoploss, then it can fall down till 0.7
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.74 |
| Upside Target | 0.80 |
| Upside Target | 0.81 |
| Upside Target | 0.84 |
| Upside Target | 0.99 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.30 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 0.69 |
| Downside Intraday Target | 0.6 |
| Upside Intraday Target | 0.83 |
| Upside Intraday Target | 0.88 |
| Downside Intraday Target | 0.74 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 0.77 | 0.68 | 0.80 | 0.66 | 0.921 times |
| 01 Fri Nov 2024 | 0.68 | 0.75 | 0.81 | 0.65 | 1.944 times |
| 25 Fri Oct 2024 | 0.77 | 0.77 | 0.80 | 0.75 | 0.666 times |
| 18 Fri Oct 2024 | 0.80 | 0.67 | 0.81 | 0.66 | 0.839 times |
| 11 Fri Oct 2024 | 0.67 | 0.73 | 0.74 | 0.65 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 0.77 | 0.68 | 0.80 | 0.65 | 0.259 times |
| 31 Thu Oct 2024 | 0.69 | 0.67 | 0.81 | 0.65 | 0.544 times |
| 30 Mon Sep 2024 | 0.67 | 1.05 | 1.06 | 0.67 | 0.902 times |
| 30 Fri Aug 2024 | 1.04 | 1.05 | 1.09 | 0.84 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.