(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1048940
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 4.32 | 4.05 | 4.33 | 3.95 | 2.773 times |
08 Mon Apr 2024 | 3.92 | 4.02 | 4.07 | 3.90 | 1.57 times |
05 Fri Apr 2024 | 3.98 | 4.13 | 4.17 | 3.98 | 1.404 times |
04 Thu Apr 2024 | 4.17 | 4.30 | 4.37 | 4.16 | 0.701 times |
03 Wed Apr 2024 | 4.25 | 4.19 | 4.29 | 4.18 | 0.596 times |
02 Tue Apr 2024 | 4.23 | 4.20 | 4.24 | 4.10 | 1.089 times |
01 Mon Apr 2024 | 4.23 | 4.34 | 4.34 | 4.17 | 1.26 times |
28 Thu Mar 2024 | 4.33 | 4.38 | 4.45 | 4.32 | 0.894 times |
27 Wed Mar 2024 | 4.38 | 4.28 | 4.40 | 4.27 | 0.872 times |
26 Tue Mar 2024 | 4.24 | 4.35 | 4.40 | 4.23 | 0.929 times |
Stock of Pitney Bowes (PBI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.19 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.5 as target.
Share price targets for Pitney Bowes (PBI)
Target Type | Value |
Downside Target | 3.68 |
Downside Target | 3.90 |
Downside Target | 4.23 |
Upside Target | 4.33 |
Upside Target | 4.37 |
Upside Target | 4.43 |
Upside Target | 4.44 |
Upside Target | 4.45 |
Upside Target | 4.53 |
Upside Target | 4.58 |
Intraday share price targets for Pitney Bowes (PBI)
Target Type | Value |
Downside Intraday Target | 4.04 |
Downside Intraday Target | 3.75 |
Upside Intraday Target | 4.47 |
Upside Intraday Target | 4.61 |
Downside Intraday Target | 4.18 |
Weekly technical analysis of Pitney Bowes (PBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 4.32 | 4.02 | 4.33 | 3.90 | 0.86 times |
05 Fri Apr 2024 | 3.98 | 4.34 | 4.37 | 3.98 | 1.494 times |
28 Thu Mar 2024 | 4.33 | 4.28 | 4.45 | 4.23 | 0.491 times |
22 Fri Mar 2024 | 4.25 | 4.10 | 4.43 | 3.95 | 0.866 times |
15 Fri Mar 2024 | 4.11 | 4.11 | 4.23 | 3.93 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 4.32 | 4.34 | 4.37 | 3.90 | 0.38 times |
28 Thu Mar 2024 | 4.33 | 4.04 | 4.45 | 3.93 | 0.819 times |
29 Thu Feb 2024 | 4.03 | 4.43 | 4.53 | 3.68 | 0.949 times |
31 Wed Jan 2024 | 4.11 | 4.41 | 4.44 | 4.02 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.