(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Pennymac Financial is 303070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 100.70 | 101.88 | 104.12 | 100.66 | 0.831 times |
| 29 Tue Oct 2024 | 102.44 | 100.93 | 102.50 | 100.93 | 0.767 times |
| 28 Mon Oct 2024 | 102.33 | 101.74 | 103.10 | 101.51 | 0.648 times |
| 25 Fri Oct 2024 | 100.88 | 102.59 | 102.59 | 99.92 | 0.975 times |
| 24 Thu Oct 2024 | 101.08 | 100.44 | 101.84 | 99.52 | 0.982 times |
| 23 Wed Oct 2024 | 100.02 | 100.53 | 104.63 | 98.75 | 2.476 times |
| 22 Tue Oct 2024 | 103.64 | 104.55 | 104.69 | 103.41 | 1.187 times |
| 21 Mon Oct 2024 | 104.94 | 109.16 | 109.16 | 104.74 | 1.202 times |
| 18 Fri Oct 2024 | 109.32 | 111.08 | 111.08 | 108.88 | 0.793 times |
| 17 Thu Oct 2024 | 110.77 | 110.71 | 111.18 | 109.70 | 0.493 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 98.1 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 105.65 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 90.26 |
| Downside Target | 94.90 |
| Downside Target | 98.75 |
| Upside Target | 104.12 |
| Upside Target | 108.31 |
| Upside Target | 108.36 |
| Upside Target | 109.16 |
| Upside Target | 111.23 |
| Upside Target | 114.49 |
| Upside Target | 115.07 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 99.53 |
| Downside Intraday Target | 98.37 |
| Upside Intraday Target | 102.99 |
| Upside Intraday Target | 105.29 |
| Upside Intraday Target | 101.83 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 100.70 | 101.74 | 104.12 | 100.66 | 0.329 times |
| 25 Fri Oct 2024 | 100.88 | 109.16 | 109.16 | 98.75 | 2.296 times |
| 18 Fri Oct 2024 | 109.32 | 106.30 | 111.23 | 105.95 | 0.655 times |
| 11 Fri Oct 2024 | 106.27 | 106.07 | 108.31 | 104.99 | 1.066 times |
| 04 Fri Oct 2024 | 106.66 | 112.73 | 115.07 | 106.44 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 100.70 | 114.49 | 114.49 | 98.75 | 0.976 times |
| 30 Mon Sep 2024 | 113.97 | 107.69 | 119.13 | 104.20 | 0.997 times |
| 30 Fri Aug 2024 | 108.00 | 97.95 | 108.36 | 92.04 | 0.949 times |
| 31 Wed Jul 2024 | 98.12 | 94.60 | 105.94 | 90.26 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.