(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Pennymac Financial is 265340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 98.52 | 96.35 | 98.74 | 96.35 | 1.342 times |
| 11 Wed Jun 2025 | 97.30 | 97.28 | 99.54 | 97.00 | 1.976 times |
| 10 Tue Jun 2025 | 96.95 | 97.04 | 97.89 | 96.64 | 1.307 times |
| 09 Mon Jun 2025 | 95.98 | 96.27 | 96.86 | 95.62 | 0.768 times |
| 06 Fri Jun 2025 | 95.69 | 96.09 | 96.09 | 95.10 | 0.834 times |
| 05 Thu Jun 2025 | 94.99 | 94.61 | 96.38 | 93.97 | 0.934 times |
| 04 Wed Jun 2025 | 94.95 | 95.13 | 96.23 | 94.57 | 0.714 times |
| 03 Tue Jun 2025 | 95.30 | 93.57 | 96.03 | 93.24 | 0.902 times |
| 02 Mon Jun 2025 | 93.70 | 95.51 | 95.51 | 93.37 | 0.929 times |
| 30 Fri May 2025 | 96.00 | 96.55 | 97.14 | 95.90 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.2 as stoploss in an intra day sell trade for a target of 96.96. However, stock will show a bullish move above 99.2.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 85.74 |
| Downside Target | 93.24 |
| Upside Target | 98.66 |
| Upside Target | 99.54 |
| Upside Target | 103.34 |
| Upside Target | 103.50 |
| Upside Target | 105.00 |
| Upside Target | 106.08 |
| Upside Target | 106.39 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 96.25 |
| Downside Intraday Target | 93.97 |
| Upside Intraday Target | 100.17 |
| Upside Intraday Target | 101.81 |
| Downside Intraday Target | 97.89 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 98.52 | 96.27 | 99.54 | 95.62 | 1.251 times |
| 06 Fri Jun 2025 | 95.69 | 95.51 | 96.38 | 93.24 | 1.157 times |
| 30 Fri May 2025 | 96.00 | 95.94 | 97.48 | 94.89 | 0.536 times |
| 23 Fri May 2025 | 94.71 | 99.31 | 103.34 | 93.74 | 1.285 times |
| 16 Fri May 2025 | 101.77 | 99.30 | 103.50 | 98.32 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 98.52 | 95.51 | 99.54 | 93.24 | 0.427 times |
| 30 Fri May 2025 | 96.00 | 97.23 | 103.50 | 93.74 | 0.595 times |
| 30 Wed Apr 2025 | 97.44 | 99.73 | 105.00 | 85.74 | 1.681 times |
| 31 Mon Mar 2025 | 100.11 | 104.00 | 106.08 | 93.78 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.