Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Progressive Corporation is 3918542

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	247.38	246.39	248.67	245.25	0.821 times
23 Wed Jul 2025	247.53	247.66	247.94	244.92	0.556 times
22 Tue Jul 2025	247.37	246.04	247.62	244.89	0.674 times
21 Mon Jul 2025	245.13	245.22	247.39	244.92	0.888 times
18 Fri Jul 2025	246.41	247.54	248.09	245.10	0.746 times
17 Thu Jul 2025	247.27	244.54	247.34	242.58	1.141 times
16 Wed Jul 2025	246.46	245.00	248.44	242.42	1.547 times
15 Tue Jul 2025	242.20	246.71	247.01	240.92	1.327 times
14 Mon Jul 2025	247.37	245.00	247.53	243.68	1.214 times
11 Fri Jul 2025	244.98	248.08	249.13	244.56	0.812 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.7 as stoploss in an intra day buy trade for a target of 252.17. However, stock will show a bearish move below 244.7.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	240.92
Upside Target	256.02
Upside Target	267.00
Upside Target	267.30
Upside Target	267.39
Upside Target	267.92
Upside Target	273.42
Upside Target	289.10
Upside Target	289.88
Upside Target	289.96
Upside Target	292.99

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	245.29
Downside Intraday Target	243.2
Upside Intraday Target	249.07
Upside Intraday Target	250.76
Downside Intraday Target	246.98

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	247.38	245.22	248.67	244.89	0.492 times
18 Fri Jul 2025	246.41	245.00	248.44	240.92	1.171 times
11 Fri Jul 2025	244.98	258.80	260.10	244.56	1.511 times
03 Thu Jul 2025	261.66	263.79	267.92	256.02	0.522 times
27 Fri Jun 2025	263.99	262.78	267.30	258.60	1.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	247.38	266.86	267.00	240.92	0.833 times
30 Mon Jun 2025	266.86	283.22	289.96	257.61	1.385 times
30 Fri May 2025	284.93	278.86	289.10	273.42	0.801 times
30 Wed Apr 2025	281.74	283.51	289.88	247.98	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.04 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.