(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Phillips 66 is 2927530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 114.29 | 113.43 | 115.00 | 112.95 | 0.964 times |
| 05 Thu Jun 2025 | 112.23 | 113.04 | 113.46 | 111.37 | 0.969 times |
| 04 Wed Jun 2025 | 112.48 | 115.42 | 116.69 | 111.82 | 1.259 times |
| 03 Tue Jun 2025 | 115.97 | 114.50 | 117.77 | 113.14 | 0.706 times |
| 02 Mon Jun 2025 | 114.28 | 115.07 | 115.34 | 111.19 | 0.971 times |
| 30 Fri May 2025 | 113.48 | 114.34 | 114.96 | 113.16 | 1.558 times |
| 29 Thu May 2025 | 114.68 | 112.88 | 115.05 | 112.29 | 0.892 times |
| 28 Wed May 2025 | 112.77 | 115.27 | 115.46 | 112.51 | 0.685 times |
| 27 Tue May 2025 | 114.33 | 114.16 | 115.57 | 113.08 | 0.968 times |
| 23 Fri May 2025 | 113.13 | 111.52 | 113.38 | 111.41 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.7 or till 105.7. Use a stoploss of 116.79 and if the stock hits stoploss, then it can shoot up till 121.84
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 103.35 |
| Downside Target | 109.75 |
| Upside Target | 115.25 |
| Upside Target | 117.77 |
| Upside Target | 124.15 |
| Upside Target | 124.64 |
| Upside Target | 126.69 |
| Upside Target | 131.00 |
| Upside Target | 132.66 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 111.06 |
| Downside Intraday Target | 107.84 |
| Upside Intraday Target | 117.64 |
| Upside Intraday Target | 121 |
| Upside Intraday Target | 114.42 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 114.29 | 115.07 | 117.77 | 111.19 | 1.187 times |
| 30 Fri May 2025 | 113.48 | 114.16 | 115.57 | 112.29 | 0.611 times |
| 23 Fri May 2025 | 113.13 | 122.78 | 124.15 | 109.75 | 0.803 times |
| 16 Fri May 2025 | 125.73 | 117.54 | 126.69 | 117.30 | 2.062 times |
| 09 Fri May 2025 | 110.92 | 105.83 | 111.17 | 104.83 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 114.29 | 115.07 | 117.77 | 111.19 | 0.195 times |
| 30 Fri May 2025 | 113.48 | 104.27 | 126.69 | 103.35 | 0.98 times |
| 30 Wed Apr 2025 | 104.06 | 123.62 | 124.64 | 91.01 | 1.123 times |
| 31 Mon Mar 2025 | 123.48 | 130.75 | 131.00 | 116.69 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.