(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Rogers Corporation is 119550
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 116.50 | 116.70 | 118.07 | 115.84 | 0.712 times |
04 Thu Apr 2024 | 117.27 | 117.59 | 118.73 | 116.15 | 0.757 times |
03 Wed Apr 2024 | 116.45 | 114.84 | 116.93 | 114.70 | 0.699 times |
02 Tue Apr 2024 | 115.59 | 117.02 | 117.36 | 115.10 | 1.109 times |
01 Mon Apr 2024 | 118.16 | 119.30 | 119.30 | 116.69 | 0.744 times |
28 Thu Mar 2024 | 118.69 | 120.96 | 121.14 | 118.02 | 1.556 times |
27 Wed Mar 2024 | 120.48 | 118.50 | 121.48 | 118.21 | 0.918 times |
26 Tue Mar 2024 | 118.03 | 119.11 | 119.11 | 117.70 | 0.974 times |
25 Mon Mar 2024 | 118.05 | 118.71 | 118.71 | 117.32 | 0.841 times |
22 Fri Mar 2024 | 118.18 | 118.01 | 119.47 | 117.97 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.9 as stoploss in an intra day buy trade for a target of 117.33. However, stock will show a bearish move below 115.9.
Share price targets for Rogers Corporation (ROG)
Target Type | Value |
Downside Target | 107.37 |
Downside Target | 113.70 |
Upside Target | 119.30 |
Upside Target | 119.68 |
Upside Target | 121.48 |
Upside Target | 121.69 |
Upside Target | 122.10 |
Upside Target | 123.69 |
Upside Target | 134.47 |
Upside Target | 138.86 |
Intraday share price targets for Rogers Corporation (ROG)
Target Type | Value |
Downside Intraday Target | 114.37 |
Downside Intraday Target | 112.23 |
Upside Intraday Target | 118.97 |
Upside Intraday Target | 121.43 |
Upside Intraday Target | 116.83 |
Weekly technical analysis of Rogers Corporation (ROG)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 116.50 | 119.30 | 119.30 | 114.70 | 0.938 times |
28 Thu Mar 2024 | 118.69 | 118.71 | 121.48 | 117.32 | 0.536 times |
22 Fri Mar 2024 | 118.18 | 118.20 | 119.68 | 113.70 | 0.928 times |
15 Fri Mar 2024 | 118.21 | 116.20 | 121.69 | 115.95 | 1.41 times |
08 Fri Mar 2024 | 115.90 | 111.82 | 116.20 | 109.33 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 116.50 | 119.30 | 119.30 | 114.70 | 0.143 times |
28 Thu Mar 2024 | 118.69 | 111.95 | 121.69 | 109.33 | 0.873 times |
29 Thu Feb 2024 | 112.07 | 115.80 | 122.10 | 107.37 | 1.527 times |
31 Wed Jan 2024 | 115.27 | 131.43 | 134.47 | 111.08 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.82 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.82 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.