Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Charles Schwab is 21303320

Date Daily Closing Price Open High Low Volume
21 Fri Feb 2025 80.44 81.99 82.56 80.42 0.463 times
20 Thu Feb 2025 81.83 82.02 82.17 80.76 0.439 times
19 Wed Feb 2025 82.01 81.10 82.22 80.87 0.418 times
18 Tue Feb 2025 81.48 81.00 81.76 80.89 0.458 times
14 Fri Feb 2025 80.34 81.55 81.75 80.05 0.45 times
13 Thu Feb 2025 81.57 82.26 82.47 79.94 1.291 times
12 Wed Feb 2025 82.28 83.09 83.16 81.26 2.852 times
11 Tue Feb 2025 83.20 82.05 84.50 81.70 2.785 times
10 Mon Feb 2025 81.17 81.55 81.76 80.26 0.838 times
07 Fri Feb 2025 83.18 83.80 84.04 83.03 0.194 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.1, for a target of 81.2 or 82.1

Share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Target 62.41
Downside Target 70.29
Downside Target 73.32
Downside Target 78.18
Downside Target 79.94
Upside Target 82.50
Upside Target 82.60
Upside Target 83.30
Upside Target 83.84
Upside Target 84.04
Upside Target 84.50

Intraday share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Intraday Target 79.72
Downside Intraday Target 79
Upside Intraday Target 81.86
Upside Intraday Target 83.28
Upside Intraday Target 81.14

Weekly technical analysis of Charles Schwab (SCHW)

Date Weekly Closing Price Open High Low Volume
21 Fri Feb 2025 80.44 81.00 82.56 80.42 0.216 times
14 Fri Feb 2025 80.34 81.55 84.50 79.94 6.207 times
07 Fri Feb 2025 83.18 81.29 84.04 80.79 0.712 times
31 Fri Jan 2025 82.72 81.39 83.84 80.73 0.826 times
24 Fri Jan 2025 81.83 78.83 82.60 78.18 3.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date Monthly Closing Price Open High Low Volume
21 Fri Feb 2025 80.44 81.29 84.50 79.94 1.191 times
31 Fri Jan 2025 82.72 74.38 83.84 71.31 1.676 times
31 Tue Dec 2024 74.01 82.47 83.30 73.32 0.734 times
26 Tue Nov 2024 82.25 70.95 82.50 70.29 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.13 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.13 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme