Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Southern Missouri is 23150

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	53.70	53.08	54.00	52.77	0.924 times
13 Thu Mar 2025	52.69	53.74	54.59	52.50	1.162 times
12 Wed Mar 2025	53.36	53.04	54.39	50.28	0.903 times
11 Tue Mar 2025	52.78	53.22	54.00	52.49	0.816 times
10 Mon Mar 2025	52.87	54.41	54.41	52.60	1.188 times
07 Fri Mar 2025	54.97	55.37	55.63	54.38	0.743 times
06 Thu Mar 2025	55.14	54.69	55.14	54.33	0.813 times
05 Wed Mar 2025	55.45	55.57	56.06	54.86	1.183 times
04 Tue Mar 2025	55.57	57.40	57.40	55.57	1.015 times
03 Mon Mar 2025	57.81	58.67	59.05	57.31	0.985 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 50.9 as target. However if you take a buy trade in stock , then use 54 as stoploss and 56.58 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	50.28
Downside Target	51.82
Upside Target	54.33
Upside Target	55.84
Upside Target	59.16
Upside Target	59.57
Upside Target	60.63
Upside Target	61.82
Upside Target	62.50
Upside Target	66.38
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	51.12
Downside Intraday Target	48.55
Upside Intraday Target	55.43
Upside Intraday Target	57.17
Downside Intraday Target	52.86

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	53.70	54.41	54.59	50.28	1.054 times
07 Fri Mar 2025	54.97	58.67	59.05	54.33	0.729 times
28 Fri Feb 2025	58.30	59.16	59.16	56.58	1.555 times
21 Fri Feb 2025	58.66	59.91	60.63	58.26	0.648 times
14 Fri Feb 2025	60.08	59.87	61.82	59.57	1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	53.70	58.67	59.05	50.28	0.417 times
28 Fri Feb 2025	58.30	57.29	61.82	56.58	0.64 times
31 Fri Jan 2025	59.18	57.64	62.50	51.82	1.725 times
31 Tue Dec 2024	57.37	65.84	66.38	55.84	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.41 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.