(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Seacor Marine is 261850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 6.68 | 6.89 | 6.96 | 6.57 | 0.681 times |
| 09 Mon Dec 2024 | 6.85 | 6.28 | 7.07 | 6.28 | 2.112 times |
| 26 Tue Nov 2024 | 6.82 | 6.91 | 7.02 | 6.67 | 1.097 times |
| 26 Tue Nov 2024 | 6.82 | 6.91 | 7.02 | 6.67 | 1.097 times |
| 25 Mon Nov 2024 | 6.92 | 7.21 | 7.65 | 6.87 | 1.424 times |
| 22 Fri Nov 2024 | 7.15 | 6.95 | 7.19 | 6.89 | 0.769 times |
| 21 Thu Nov 2024 | 6.86 | 6.50 | 6.87 | 6.48 | 0.844 times |
| 20 Wed Nov 2024 | 6.47 | 6.37 | 6.56 | 6.33 | 0.434 times |
| 19 Tue Nov 2024 | 6.37 | 6.19 | 6.59 | 6.13 | 0.821 times |
| 18 Mon Nov 2024 | 6.27 | 6.24 | 6.45 | 6.22 | 0.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.1. Use a stoploss of 6.73 and if the stock hits stoploss, then it can shoot up till 7.01
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 6.02 |
| Downside Target | 6.28 |
| Downside Target | 6.67 |
| Upside Target | 7.02 |
| Upside Target | 7.19 |
| Upside Target | 7.65 |
| Upside Target | 8.88 |
| Upside Target | 10.30 |
| Upside Target | 10.31 |
| Upside Target | 11.31 |
| Upside Target | 13.57 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.28 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 7.47 |
| Downside Intraday Target | 6.68 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 6.68 | 6.28 | 7.07 | 6.28 | 2.547 times |
| 26 Tue Nov 2024 | 6.82 | 6.91 | 7.02 | 6.67 | 0.435 times |
| 26 Tue Nov 2024 | 6.82 | 7.21 | 7.65 | 6.67 | 0.729 times |
| 22 Fri Nov 2024 | 7.15 | 6.24 | 7.19 | 6.13 | 0.702 times |
| 15 Fri Nov 2024 | 6.20 | 6.86 | 7.07 | 6.14 | 0.738 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 6.68 | 6.28 | 7.07 | 6.28 | 0.117 times |
| 26 Tue Nov 2024 | 6.82 | 6.79 | 7.65 | 6.02 | 1.526 times |
| 31 Thu Oct 2024 | 6.80 | 9.63 | 10.30 | 6.71 | 1.149 times |
| 30 Mon Sep 2024 | 9.65 | 11.24 | 11.31 | 8.88 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.