(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Sonos Inc is 1534770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.10 | 10.25 | 10.30 | 9.84 | 1.221 times |
| 30 Fri May 2025 | 10.28 | 10.52 | 10.52 | 10.12 | 1.332 times |
| 29 Thu May 2025 | 10.59 | 10.67 | 10.72 | 10.47 | 0.785 times |
| 28 Wed May 2025 | 10.47 | 10.33 | 10.63 | 10.28 | 1.09 times |
| 27 Tue May 2025 | 10.31 | 9.95 | 10.33 | 9.83 | 1.249 times |
| 23 Fri May 2025 | 9.69 | 9.66 | 9.82 | 9.65 | 0.791 times |
| 22 Thu May 2025 | 9.96 | 9.83 | 10.03 | 9.77 | 0.921 times |
| 21 Wed May 2025 | 9.85 | 10.27 | 10.36 | 9.84 | 0.757 times |
| 20 Tue May 2025 | 10.48 | 10.64 | 10.70 | 10.38 | 0.889 times |
| 19 Mon May 2025 | 10.62 | 10.60 | 10.74 | 10.52 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 8.9. Use a stoploss of 10.26 and if the stock hits stoploss, then it can shoot up till 10.89
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.73 |
| Downside Target | 9.65 |
| Upside Target | 10.30 |
| Upside Target | 10.70 |
| Upside Target | 10.74 |
| Upside Target | 10.87 |
| Upside Target | 11.42 |
| Upside Target | 11.87 |
| Upside Target | 13.63 |
| Upside Target | 15.80 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 9.62 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 10.54 |
| Downside Intraday Target | 10.08 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.10 | 10.25 | 10.30 | 9.84 | 0.274 times |
| 30 Fri May 2025 | 10.28 | 9.95 | 10.72 | 9.83 | 0.999 times |
| 23 Fri May 2025 | 9.69 | 10.60 | 10.74 | 9.65 | 0.682 times |
| 16 Fri May 2025 | 10.89 | 11.18 | 11.42 | 10.70 | 0.657 times |
| 09 Fri May 2025 | 10.43 | 9.35 | 10.46 | 8.73 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.10 | 10.25 | 10.30 | 9.84 | 0.045 times |
| 30 Fri May 2025 | 10.28 | 9.24 | 11.42 | 8.73 | 0.87 times |
| 30 Wed Apr 2025 | 9.21 | 10.61 | 10.87 | 7.63 | 1.702 times |
| 31 Mon Mar 2025 | 10.67 | 13.24 | 13.63 | 10.42 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.