(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1414660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 35.58 | 35.75 | 35.89 | 35.46 | 0.589 times |
| 21 Fri Mar 2025 | 35.61 | 34.99 | 35.91 | 34.77 | 2.142 times |
| 20 Thu Mar 2025 | 34.99 | 34.86 | 35.17 | 34.81 | 0.593 times |
| 19 Wed Mar 2025 | 35.12 | 34.55 | 35.23 | 34.44 | 1.257 times |
| 18 Tue Mar 2025 | 33.79 | 33.59 | 33.99 | 33.38 | 0.84 times |
| 17 Mon Mar 2025 | 33.62 | 33.32 | 33.86 | 33.20 | 0.574 times |
| 14 Fri Mar 2025 | 33.44 | 33.41 | 33.67 | 33.15 | 0.454 times |
| 13 Thu Mar 2025 | 33.19 | 33.38 | 33.80 | 33.11 | 0.503 times |
| 12 Wed Mar 2025 | 33.33 | 33.06 | 33.49 | 32.50 | 0.925 times |
| 11 Tue Mar 2025 | 32.84 | 32.28 | 32.98 | 32.01 | 0.836 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36, for a target of 34.9 or 33.98
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 31.88 |
| Downside Target | 34.33 |
| Downside Target | 34.91 |
| Downside Target | 35.07 |
| Downside Target | 35.15 |
| Downside Target | 35.46 |
| Downside Target | 35.47 |
| Upside Target | 35.89 |
| Upside Target | 35.91 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 35.4 |
| Downside Intraday Target | 35.21 |
| Upside Intraday Target | 35.83 |
| Upside Intraday Target | 36.07 |
| Upside Intraday Target | 35.64 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 35.58 | 35.75 | 35.89 | 35.46 | 0.109 times |
| 21 Fri Mar 2025 | 35.61 | 33.32 | 35.91 | 33.20 | 1.177 times |
| 14 Fri Mar 2025 | 33.44 | 32.72 | 33.80 | 31.88 | 0.799 times |
| 07 Fri Mar 2025 | 33.17 | 35.21 | 35.47 | 32.55 | 1.199 times |
| 28 Fri Feb 2025 | 34.90 | 33.96 | 34.91 | 33.57 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 35.58 | 35.21 | 35.91 | 31.88 | 1.014 times |
| 28 Fri Feb 2025 | 34.90 | 34.04 | 35.15 | 33.52 | 0.864 times |
| 31 Fri Jan 2025 | 34.01 | 34.30 | 35.07 | 32.92 | 1.149 times |
| 31 Tue Dec 2024 | 34.08 | 32.14 | 34.33 | 32.05 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.