(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1265190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 34.07 | 33.99 | 34.38 | 33.89 | 0.557 times |
| 01 Tue Apr 2025 | 34.25 | 34.32 | 34.51 | 33.87 | 0.903 times |
| 31 Mon Mar 2025 | 34.46 | 34.53 | 34.80 | 34.26 | 0.959 times |
| 28 Fri Mar 2025 | 34.72 | 35.02 | 35.11 | 34.62 | 0.908 times |
| 26 Wed Mar 2025 | 35.34 | 35.47 | 35.92 | 35.20 | 0.527 times |
| 24 Mon Mar 2025 | 35.58 | 35.75 | 35.89 | 35.46 | 0.659 times |
| 21 Fri Mar 2025 | 35.61 | 34.99 | 35.91 | 34.77 | 2.395 times |
| 20 Thu Mar 2025 | 34.99 | 34.86 | 35.17 | 34.81 | 0.663 times |
| 19 Wed Mar 2025 | 35.12 | 34.55 | 35.23 | 34.44 | 1.406 times |
| 18 Tue Mar 2025 | 33.79 | 33.59 | 33.99 | 33.38 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 36.1. Use a stoploss of 34.02 and if this stock hits its stoploss, then it can fall down till 33.08
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 31.88 |
| Upside Target | 34.51 |
| Upside Target | 34.62 |
| Upside Target | 34.80 |
| Upside Target | 35.07 |
| Upside Target | 35.15 |
| Upside Target | 35.47 |
| Upside Target | 35.91 |
| Upside Target | 35.92 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 33.69 |
| Downside Intraday Target | 33.32 |
| Upside Intraday Target | 34.62 |
| Upside Intraday Target | 35.18 |
| Upside Intraday Target | 34.25 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 34.07 | 34.53 | 34.80 | 33.87 | 1.155 times |
| 28 Fri Mar 2025 | 34.72 | 35.75 | 35.92 | 34.62 | 0.346 times |
| 21 Fri Mar 2025 | 35.61 | 33.32 | 35.91 | 33.20 | 1.177 times |
| 14 Fri Mar 2025 | 33.44 | 32.72 | 33.80 | 31.88 | 0.799 times |
| 07 Fri Mar 2025 | 33.17 | 35.21 | 35.47 | 32.55 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 34.07 | 34.32 | 34.51 | 33.87 | 0.071 times |
| 31 Mon Mar 2025 | 34.46 | 35.21 | 35.92 | 31.88 | 1.146 times |
| 28 Fri Feb 2025 | 34.90 | 34.04 | 35.15 | 33.52 | 0.864 times |
| 31 Fri Jan 2025 | 34.01 | 34.30 | 35.07 | 32.92 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.