Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Spire Inc is 478440

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 60.59 60.31 60.85 60.14 0.508 times
01 Mon Jul 2024 60.32 60.88 61.49 60.05 0.641 times
28 Fri Jun 2024 60.73 60.43 60.89 60.19 2.234 times
27 Thu Jun 2024 60.10 59.39 60.16 59.23 0.672 times
26 Wed Jun 2024 59.21 58.90 59.22 58.27 0.717 times
25 Tue Jun 2024 58.91 59.34 59.46 58.66 0.607 times
24 Mon Jun 2024 59.28 58.65 59.39 58.65 0.519 times
21 Fri Jun 2024 58.60 58.70 59.12 58.39 1.956 times
20 Thu Jun 2024 58.59 58.23 59.05 58.23 0.502 times
18 Tue Jun 2024 58.41 58.56 58.84 58.19 1.076 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 59.32 as target. However if you take a buy trade in stock , then use 60.2 as stoploss and 61.2 as target.

Share price targets for Spire Inc (SR)

Target Type Value
Downside Target 57.27
Downside Target 60.05
Upside Target 60.89
Upside Target 61.49
Upside Target 61.68
Upside Target 62.09
Upside Target 62.39
Upside Target 63.50

Intraday share price targets for Spire Inc (SR)

Target Type Value
Downside Intraday Target 59.93
Downside Intraday Target 59.27
Upside Intraday Target 61.37
Upside Intraday Target 62.15
Upside Intraday Target 60.71

Weekly technical analysis of Spire Inc (SR)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 60.59 60.88 61.49 60.05 0.242 times
28 Fri Jun 2024 60.73 58.65 60.89 58.27 1.344 times
21 Fri Jun 2024 58.60 58.56 59.12 58.19 2.119 times
18 Tue Jun 2024 58.41 58.09 59.04 58.09 0.473 times
14 Fri Jun 2024 58.47 59.50 60.01 57.77 1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 60.59 60.88 61.49 60.05 0.071 times
28 Fri Jun 2024 60.73 61.46 62.09 57.77 1.076 times
31 Fri May 2024 61.29 62.10 63.50 58.49 0.958 times
30 Tue Apr 2024 61.79 61.43 62.39 57.27 0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.52 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.52 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme