(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Stericycle Inc is 414650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 48.59 | 48.12 | 48.77 | 47.67 | 0.826 times |
| 31 Wed Jan 2024 | 48.00 | 49.33 | 49.40 | 47.98 | 0.733 times |
| 30 Tue Jan 2024 | 49.31 | 49.62 | 49.82 | 49.17 | 0.568 times |
| 29 Mon Jan 2024 | 49.83 | 49.04 | 49.87 | 48.50 | 1.079 times |
| 26 Fri Jan 2024 | 49.28 | 48.55 | 49.72 | 48.52 | 0.897 times |
| 25 Thu Jan 2024 | 48.23 | 49.10 | 49.12 | 48.10 | 0.763 times |
| 24 Wed Jan 2024 | 48.70 | 49.86 | 49.95 | 48.68 | 1.006 times |
| 23 Tue Jan 2024 | 49.65 | 49.74 | 49.95 | 49.35 | 1.596 times |
| 22 Mon Jan 2024 | 49.40 | 49.07 | 49.52 | 48.87 | 1.313 times |
| 19 Fri Jan 2024 | 48.53 | 47.80 | 48.60 | 47.44 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.3 or till 50.1. Use a stoploss of 48.56 and if this stock hits its stoploss, then it can fall down till 47.86
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 37.78 |
| Downside Target | 39.06 |
| Downside Target | 44.70 |
| Downside Target | 46.57 |
| Upside Target | 48.60 |
| Upside Target | 48.77 |
| Upside Target | 49.87 |
| Upside Target | 49.95 |
| Upside Target | 51.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 47.55 |
| Downside Intraday Target | 46.51 |
| Upside Intraday Target | 49.75 |
| Upside Intraday Target | 50.91 |
| Upside Intraday Target | 48.71 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 48.59 | 49.04 | 49.87 | 47.67 | 0.575 times |
| 26 Fri Jan 2024 | 49.28 | 49.07 | 49.95 | 48.10 | 1.392 times |
| 19 Fri Jan 2024 | 48.53 | 48.00 | 48.60 | 46.92 | 4.657 times |
| 12 Fri Jan 2024 | 48.47 | 49.40 | 49.95 | 48.06 | 0.205 times |
| 12 Fri Jan 2024 | 48.47 | 47.55 | 49.95 | 47.42 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 48.59 | 48.12 | 48.77 | 47.67 | 0.039 times |
| 31 Wed Jan 2024 | 48.00 | 49.39 | 49.95 | 46.92 | 0.864 times |
| 29 Fri Dec 2023 | 49.56 | 46.90 | 51.06 | 46.57 | 1.065 times |
| 30 Thu Nov 2023 | 46.97 | 41.14 | 47.02 | 37.78 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.