(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of South State is 482680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 82.90 | 82.82 | 83.76 | 82.38 | 0.839 times |
| 21 Wed Feb 2024 | 83.22 | 83.70 | 83.81 | 82.48 | 0.715 times |
| 20 Tue Feb 2024 | 84.03 | 83.83 | 85.42 | 83.83 | 0.816 times |
| 16 Fri Feb 2024 | 85.35 | 84.17 | 85.99 | 83.56 | 1.125 times |
| 15 Thu Feb 2024 | 85.37 | 81.75 | 85.73 | 81.75 | 1.357 times |
| 14 Wed Feb 2024 | 81.32 | 79.99 | 81.41 | 79.27 | 0.859 times |
| 13 Tue Feb 2024 | 78.96 | 79.80 | 80.79 | 77.68 | 1.022 times |
| 12 Mon Feb 2024 | 83.51 | 82.29 | 84.06 | 81.87 | 1.024 times |
| 09 Fri Feb 2024 | 82.40 | 79.78 | 82.49 | 79.24 | 1.008 times |
| 08 Thu Feb 2024 | 79.89 | 79.82 | 80.72 | 79.52 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.9 or till 87.7. Use a stoploss of 82.54 and if this stock hits its stoploss, then it can fall down till 80.19
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 63.36 |
| Downside Target | 65.18 |
| Downside Target | 70.38 |
| Downside Target | 72.92 |
| Downside Target | 76.45 |
| Downside Target | 80.90 |
| Upside Target | 85.16 |
| Upside Target | 85.42 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
| Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 81.71 |
| Downside Intraday Target | 80.53 |
| Upside Intraday Target | 84.75 |
| Upside Intraday Target | 86.61 |
| Upside Intraday Target | 83.57 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 82.90 | 83.83 | 85.42 | 82.38 | 0.44 times |
| 16 Fri Feb 2024 | 85.35 | 82.29 | 85.99 | 77.68 | 1.17 times |
| 09 Fri Feb 2024 | 82.40 | 79.70 | 82.49 | 77.84 | 0.814 times |
| 02 Fri Feb 2024 | 80.83 | 84.82 | 87.18 | 78.60 | 1.139 times |
| 26 Fri Jan 2024 | 84.48 | 82.49 | 85.16 | 80.90 | 1.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 82.90 | 83.53 | 85.99 | 77.68 | 0.793 times |
| 31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
| 29 Fri Dec 2023 | 84.45 | 73.64 | 87.77 | 72.92 | 1.024 times |
| 30 Thu Nov 2023 | 74.05 | 65.91 | 76.45 | 65.18 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.