(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of South State is 444540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 82.31 | 79.25 | 82.90 | 79.08 | 0.908 times |
| 19 Tue Mar 2024 | 79.56 | 79.07 | 80.26 | 79.07 | 0.707 times |
| 18 Mon Mar 2024 | 79.26 | 80.04 | 80.29 | 79.25 | 1.162 times |
| 15 Fri Mar 2024 | 79.99 | 79.99 | 81.46 | 79.77 | 3.006 times |
| 14 Thu Mar 2024 | 80.26 | 81.65 | 81.84 | 79.69 | 1.072 times |
| 13 Wed Mar 2024 | 81.98 | 82.28 | 82.94 | 81.54 | 0.664 times |
| 12 Tue Mar 2024 | 82.39 | 83.09 | 83.91 | 81.93 | 0.62 times |
| 11 Mon Mar 2024 | 83.47 | 83.72 | 83.86 | 83.23 | 0.595 times |
| 08 Fri Mar 2024 | 83.78 | 85.17 | 85.25 | 83.49 | 0.56 times |
| 07 Thu Mar 2024 | 83.77 | 85.13 | 85.21 | 83.64 | 0.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 79. Use a stoploss of 82.39 and if the stock hits stoploss, then it can shoot up till 83.92
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 65.18 |
| Downside Target | 72.92 |
| Downside Target | 76.45 |
| Upside Target | 83.91 |
| Upside Target | 84.90 |
| Upside Target | 85.42 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
| Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 79.95 |
| Downside Intraday Target | 77.6 |
| Upside Intraday Target | 83.78 |
| Upside Intraday Target | 85.26 |
| Downside Intraday Target | 81.43 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 82.31 | 80.04 | 82.90 | 79.07 | 0.466 times |
| 15 Fri Mar 2024 | 79.99 | 83.72 | 83.91 | 79.69 | 1.527 times |
| 08 Fri Mar 2024 | 83.78 | 82.59 | 85.72 | 81.86 | 1.059 times |
| 01 Fri Mar 2024 | 82.31 | 81.78 | 84.90 | 81.09 | 1.125 times |
| 23 Fri Feb 2024 | 82.59 | 83.83 | 85.42 | 82.18 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 82.31 | 83.20 | 85.72 | 79.07 | 0.701 times |
| 29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
| 31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
| 29 Fri Dec 2023 | 84.45 | 73.64 | 87.77 | 72.92 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.