(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of South State is 343480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 83.78 | 85.17 | 85.25 | 83.49 | 0.725 times |
| 07 Thu Mar 2024 | 83.77 | 85.13 | 85.21 | 83.64 | 0.864 times |
| 06 Wed Mar 2024 | 83.94 | 84.69 | 85.72 | 82.83 | 1.224 times |
| 05 Tue Mar 2024 | 84.97 | 81.90 | 85.10 | 81.90 | 1.246 times |
| 04 Mon Mar 2024 | 82.30 | 82.59 | 83.87 | 81.86 | 0.989 times |
| 01 Fri Mar 2024 | 82.31 | 83.20 | 83.49 | 81.09 | 1.116 times |
| 29 Thu Feb 2024 | 84.04 | 83.93 | 84.90 | 83.01 | 1.079 times |
| 28 Wed Feb 2024 | 82.27 | 82.44 | 83.06 | 82.17 | 0.884 times |
| 27 Tue Feb 2024 | 83.51 | 83.03 | 83.67 | 82.55 | 0.667 times |
| 26 Mon Feb 2024 | 82.27 | 81.78 | 82.98 | 81.53 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 86.3. Use a stoploss of 83.14 and if this stock hits its stoploss, then it can fall down till 81.71
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 65.18 |
| Downside Target | 72.92 |
| Downside Target | 76.45 |
| Downside Target | 81.09 |
| Upside Target | 84.90 |
| Upside Target | 85.42 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
| Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 81.85 |
| Downside Intraday Target | 79.93 |
| Upside Intraday Target | 85.71 |
| Upside Intraday Target | 87.65 |
| Upside Intraday Target | 83.79 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 83.78 | 82.59 | 85.72 | 81.86 | 1.059 times |
| 01 Fri Mar 2024 | 82.31 | 81.78 | 84.90 | 81.09 | 1.125 times |
| 23 Fri Feb 2024 | 82.59 | 83.83 | 85.42 | 82.18 | 0.56 times |
| 16 Fri Feb 2024 | 85.35 | 82.29 | 85.99 | 77.68 | 1.17 times |
| 09 Fri Feb 2024 | 82.40 | 79.70 | 82.49 | 77.84 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 83.78 | 83.20 | 85.72 | 81.09 | 0.247 times |
| 29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
| 31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
| 29 Fri Dec 2023 | 84.45 | 73.64 | 87.77 | 72.92 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.