(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of South State is 363690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 82.30 | 82.59 | 83.87 | 81.86 | 0.934 times |
| 01 Fri Mar 2024 | 82.31 | 83.20 | 83.49 | 81.09 | 1.054 times |
| 29 Thu Feb 2024 | 84.04 | 83.93 | 84.90 | 83.01 | 1.019 times |
| 28 Wed Feb 2024 | 82.27 | 82.44 | 83.06 | 82.17 | 0.835 times |
| 27 Tue Feb 2024 | 83.51 | 83.03 | 83.67 | 82.55 | 0.63 times |
| 26 Mon Feb 2024 | 82.27 | 81.78 | 82.98 | 81.53 | 0.965 times |
| 23 Fri Feb 2024 | 82.59 | 82.89 | 84.01 | 82.18 | 0.859 times |
| 22 Thu Feb 2024 | 82.90 | 82.82 | 83.76 | 82.38 | 1.114 times |
| 21 Wed Feb 2024 | 83.22 | 83.70 | 83.81 | 82.48 | 0.948 times |
| 20 Tue Feb 2024 | 84.03 | 83.83 | 85.42 | 83.83 | 1.083 times |
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 65.18 |
| Downside Target | 72.92 |
| Downside Target | 76.45 |
| Downside Target | 81.09 |
| Upside Target | 83.87 |
| Upside Target | 84.90 |
| Upside Target | 85.42 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
| Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 81.48 |
| Downside Intraday Target | 80.67 |
| Upside Intraday Target | 83.49 |
| Upside Intraday Target | 84.69 |
| Upside Intraday Target | 82.68 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 82.30 | 82.59 | 83.87 | 81.86 | 0.207 times |
| 01 Fri Mar 2024 | 82.31 | 81.78 | 84.90 | 81.09 | 1.125 times |
| 23 Fri Feb 2024 | 82.59 | 83.83 | 85.42 | 82.18 | 0.56 times |
| 16 Fri Feb 2024 | 85.35 | 82.29 | 85.99 | 77.68 | 1.17 times |
| 09 Fri Feb 2024 | 82.40 | 79.70 | 82.49 | 77.84 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 82.30 | 83.20 | 83.87 | 81.09 | 0.085 times |
| 29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
| 31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
| 29 Fri Dec 2023 | 84.45 | 73.64 | 87.77 | 72.92 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.