(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of South State is 343350
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 84.97 | 81.90 | 85.10 | 81.90 | 1.246 times |
04 Mon Mar 2024 | 82.30 | 82.59 | 83.87 | 81.86 | 0.99 times |
01 Fri Mar 2024 | 82.31 | 83.20 | 83.49 | 81.09 | 1.117 times |
29 Thu Feb 2024 | 84.04 | 83.93 | 84.90 | 83.01 | 1.079 times |
28 Wed Feb 2024 | 82.27 | 82.44 | 83.06 | 82.17 | 0.884 times |
27 Tue Feb 2024 | 83.51 | 83.03 | 83.67 | 82.55 | 0.668 times |
26 Mon Feb 2024 | 82.27 | 81.78 | 82.98 | 81.53 | 1.022 times |
23 Fri Feb 2024 | 82.59 | 82.89 | 84.01 | 82.18 | 0.91 times |
22 Thu Feb 2024 | 82.90 | 82.82 | 83.76 | 82.38 | 1.18 times |
21 Wed Feb 2024 | 83.22 | 83.70 | 83.81 | 82.48 | 1.005 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.3, but if it comes below 84.3, then a intra day sell could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 82.57 as target. However if you take a buy trade in stock , then use 84.3 as stoploss and 86.5 as target.
Share price targets for South State (SSB)
Target Type | Value |
Downside Target | 65.18 |
Downside Target | 72.92 |
Downside Target | 76.45 |
Downside Target | 81.09 |
Downside Target | 84.90 |
Upside Target | 85.10 |
Upside Target | 85.42 |
Upside Target | 85.99 |
Upside Target | 87.18 |
Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
Target Type | Value |
Downside Intraday Target | 82.85 |
Downside Intraday Target | 80.74 |
Upside Intraday Target | 86.09 |
Upside Intraday Target | 87.22 |
Downside Intraday Target | 83.98 |
Weekly technical analysis of South State (SSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 84.97 | 82.59 | 85.10 | 81.86 | 0.469 times |
01 Fri Mar 2024 | 82.31 | 81.78 | 84.90 | 81.09 | 1.125 times |
23 Fri Feb 2024 | 82.59 | 83.83 | 85.42 | 82.18 | 0.56 times |
16 Fri Feb 2024 | 85.35 | 82.29 | 85.99 | 77.68 | 1.17 times |
09 Fri Feb 2024 | 82.40 | 79.70 | 82.49 | 77.84 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 84.97 | 83.20 | 85.10 | 81.09 | 0.135 times |
29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
29 Fri Dec 2023 | 84.45 | 73.64 | 87.77 | 72.92 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.