(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of South State is 456620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 81.42 | 83.29 | 83.67 | 81.24 | 0.795 times |
| 21 Thu Mar 2024 | 83.33 | 82.55 | 83.97 | 82.55 | 0.951 times |
| 20 Wed Mar 2024 | 82.31 | 79.25 | 82.90 | 79.08 | 0.884 times |
| 19 Tue Mar 2024 | 79.56 | 79.07 | 80.26 | 79.07 | 0.689 times |
| 18 Mon Mar 2024 | 79.26 | 80.04 | 80.29 | 79.25 | 1.131 times |
| 15 Fri Mar 2024 | 79.99 | 79.99 | 81.46 | 79.77 | 2.927 times |
| 14 Thu Mar 2024 | 80.26 | 81.65 | 81.84 | 79.69 | 1.044 times |
| 13 Wed Mar 2024 | 81.98 | 82.28 | 82.94 | 81.54 | 0.646 times |
| 12 Tue Mar 2024 | 82.39 | 83.09 | 83.91 | 81.93 | 0.604 times |
| 11 Mon Mar 2024 | 83.47 | 83.72 | 83.86 | 83.23 | 0.579 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.8 as stoploss in an intra day buy trade for a target of 82.36. However, stock will show a bearish move below 80.8.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 65.18 |
| Downside Target | 72.92 |
| Downside Target | 76.45 |
| Upside Target | 83.91 |
| Upside Target | 83.97 |
| Upside Target | 84.90 |
| Upside Target | 85.42 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
| Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 79 |
| Downside Intraday Target | 76.59 |
| Upside Intraday Target | 83.9 |
| Upside Intraday Target | 86.39 |
| Upside Intraday Target | 81.49 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 81.42 | 80.04 | 83.97 | 79.07 | 0.767 times |
| 15 Fri Mar 2024 | 79.99 | 83.72 | 83.91 | 79.69 | 1.527 times |
| 08 Fri Mar 2024 | 83.78 | 82.59 | 85.72 | 81.86 | 1.059 times |
| 01 Fri Mar 2024 | 82.31 | 81.78 | 84.90 | 81.09 | 1.125 times |
| 23 Fri Feb 2024 | 82.59 | 83.83 | 85.42 | 82.18 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 81.42 | 83.20 | 85.72 | 79.07 | 0.795 times |
| 29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
| 31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
| 29 Fri Dec 2023 | 84.45 | 73.64 | 87.77 | 72.92 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.