(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of South State is 355630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 80.08 | 81.26 | 81.80 | 79.82 | 1.04 times |
| 03 Wed Apr 2024 | 80.01 | 80.38 | 80.92 | 79.92 | 0.933 times |
| 02 Tue Apr 2024 | 80.87 | 82.18 | 82.39 | 80.31 | 1.356 times |
| 01 Mon Apr 2024 | 83.21 | 84.52 | 84.52 | 82.90 | 1.039 times |
| 28 Thu Mar 2024 | 85.03 | 84.13 | 85.17 | 83.93 | 1.081 times |
| 27 Wed Mar 2024 | 84.13 | 81.53 | 84.17 | 81.53 | 0.788 times |
| 26 Tue Mar 2024 | 80.94 | 81.87 | 81.97 | 80.59 | 0.748 times |
| 25 Mon Mar 2024 | 81.07 | 81.50 | 82.41 | 80.85 | 0.677 times |
| 22 Fri Mar 2024 | 81.42 | 83.29 | 83.67 | 81.24 | 1.021 times |
| 21 Thu Mar 2024 | 83.33 | 82.55 | 83.97 | 82.55 | 1.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 78.1 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 81.84 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 72.92 |
| Downside Target | 77.64 |
| Upside Target | 83.91 |
| Upside Target | 84.52 |
| Upside Target | 85.17 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
| Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 78.43 |
| Downside Intraday Target | 76.77 |
| Upside Intraday Target | 83.13 |
| Upside Intraday Target | 86.17 |
| Upside Intraday Target | 81.47 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 80.08 | 84.52 | 84.52 | 79.82 | 1.326 times |
| 28 Thu Mar 2024 | 85.03 | 81.50 | 85.17 | 80.59 | 0.577 times |
| 22 Fri Mar 2024 | 81.42 | 80.04 | 83.97 | 79.07 | 0.767 times |
| 15 Fri Mar 2024 | 79.99 | 83.72 | 83.91 | 79.69 | 1.527 times |
| 08 Fri Mar 2024 | 83.78 | 82.59 | 85.72 | 81.86 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 80.08 | 84.52 | 84.52 | 79.82 | 0.195 times |
| 28 Thu Mar 2024 | 85.03 | 83.20 | 85.72 | 79.07 | 0.931 times |
| 29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
| 31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.