(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of South State is 656180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 89.98 | 88.89 | 90.58 | 88.44 | 0.965 times |
| 18 Thu Jul 2024 | 88.94 | 89.48 | 91.95 | 88.51 | 1.165 times |
| 17 Wed Jul 2024 | 90.52 | 88.99 | 92.00 | 88.99 | 1.432 times |
| 16 Tue Jul 2024 | 90.15 | 87.25 | 90.33 | 86.86 | 1.465 times |
| 15 Mon Jul 2024 | 86.49 | 84.43 | 86.87 | 84.19 | 1.343 times |
| 12 Fri Jul 2024 | 83.38 | 83.26 | 84.00 | 82.07 | 1.069 times |
| 11 Thu Jul 2024 | 82.55 | 78.50 | 82.89 | 78.50 | 1.279 times |
| 10 Wed Jul 2024 | 78.17 | 75.69 | 78.27 | 75.69 | 0.604 times |
| 09 Tue Jul 2024 | 76.47 | 74.94 | 76.70 | 74.69 | 0.608 times |
| 08 Mon Jul 2024 | 75.48 | 76.12 | 76.60 | 75.42 | 0.522 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 79.75 as target. However if you take a buy trade in stock , then use 85.8 as stoploss and 93 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 72.74 |
| Downside Target | 74.55 |
| Downside Target | 79.07 |
| Downside Target | 82.11 |
| Downside Target | 84.00 |
| Downside Target | 84.19 |
| Downside Target | 84.52 |
| Downside Target | 85.72 |
| Upside Target | 92.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 85.45 |
| Downside Intraday Target | 80.91 |
| Upside Intraday Target | 93.26 |
| Upside Intraday Target | 96.53 |
| Downside Intraday Target | 88.72 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 89.98 | 84.43 | 92.00 | 84.19 | 1.561 times |
| 12 Fri Jul 2024 | 83.38 | 76.12 | 84.00 | 74.69 | 3.942 times |
| 05 Fri Jul 2024 | 75.47 | 77.39 | 77.56 | 75.18 | 0.542 times |
| 03 Wed Jul 2024 | 76.02 | 76.38 | 77.56 | 75.76 | 0.458 times |
| 28 Fri Jun 2024 | 76.42 | 73.36 | 77.05 | 72.74 | 1.25 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 89.98 | 76.38 | 92.00 | 74.69 | 0.8 times |
| 28 Fri Jun 2024 | 76.42 | 78.59 | 78.96 | 70.68 | 1.053 times |
| 31 Fri May 2024 | 77.31 | 76.45 | 82.11 | 74.55 | 1.07 times |
| 30 Tue Apr 2024 | 75.70 | 84.52 | 84.52 | 75.64 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.