(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of South State is 762190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 88.25 | 90.33 | 90.36 | 87.80 | 0.777 times |
| 06 Tue Aug 2024 | 88.61 | 87.63 | 89.90 | 86.61 | 0.685 times |
| 05 Mon Aug 2024 | 87.79 | 85.98 | 89.56 | 84.90 | 1.037 times |
| 02 Fri Aug 2024 | 90.88 | 90.70 | 91.47 | 88.69 | 1.083 times |
| 01 Thu Aug 2024 | 94.51 | 99.01 | 99.08 | 93.64 | 1.075 times |
| 31 Wed Jul 2024 | 98.97 | 98.74 | 101.32 | 97.83 | 0.813 times |
| 30 Tue Jul 2024 | 99.00 | 99.80 | 99.80 | 98.18 | 0.491 times |
| 29 Mon Jul 2024 | 98.84 | 101.19 | 101.19 | 98.49 | 0.76 times |
| 26 Fri Jul 2024 | 100.18 | 98.46 | 100.46 | 98.09 | 0.985 times |
| 25 Thu Jul 2024 | 97.29 | 91.85 | 97.83 | 90.83 | 1.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 91.64. However, stock will show a bearish move below 86.6.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.55 |
| Downside Target | 78.96 |
| Downside Target | 82.11 |
| Downside Target | 84.00 |
| Upside Target | 88.45 |
| Upside Target | 88.69 |
| Upside Target | 90.36 |
| Upside Target | 92.00 |
| Upside Target | 99.08 |
| Upside Target | 100.46 |
| Upside Target | 101.32 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 85.31 |
| Downside Intraday Target | 82.38 |
| Upside Intraday Target | 90.77 |
| Upside Intraday Target | 93.3 |
| Downside Intraday Target | 87.84 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 88.25 | 85.98 | 90.36 | 84.90 | 0.592 times |
| 02 Fri Aug 2024 | 90.88 | 101.19 | 101.32 | 88.69 | 0.714 times |
| 26 Fri Jul 2024 | 100.18 | 89.77 | 100.46 | 88.45 | 1.079 times |
| 19 Fri Jul 2024 | 89.98 | 84.43 | 92.00 | 84.19 | 1.561 times |
| 12 Fri Jul 2024 | 83.38 | 76.12 | 84.00 | 74.69 | 3.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 88.25 | 99.01 | 99.08 | 84.90 | 0.239 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
| 28 Fri Jun 2024 | 76.42 | 78.59 | 78.96 | 70.68 | 1.053 times |
| 31 Fri May 2024 | 77.31 | 76.45 | 82.11 | 74.55 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.