(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of South State is 610883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 102.28 | 100.30 | 102.46 | 99.79 | 0.527 times |
| 24 Tue Dec 2024 | 101.14 | 101.03 | 101.43 | 100.36 | 0.263 times |
| 23 Mon Dec 2024 | 100.63 | 99.46 | 100.66 | 98.94 | 0.674 times |
| 20 Fri Dec 2024 | 100.21 | 98.46 | 101.81 | 98.22 | 2.194 times |
| 19 Thu Dec 2024 | 98.93 | 102.47 | 103.13 | 98.82 | 1.391 times |
| 18 Wed Dec 2024 | 100.63 | 107.35 | 108.25 | 100.23 | 1.303 times |
| 17 Tue Dec 2024 | 106.47 | 108.20 | 108.63 | 105.47 | 0.834 times |
| 16 Mon Dec 2024 | 108.44 | 109.07 | 109.66 | 107.72 | 1.184 times |
| 13 Fri Dec 2024 | 108.71 | 108.00 | 108.90 | 106.76 | 0.935 times |
| 12 Thu Dec 2024 | 107.87 | 109.83 | 110.14 | 107.76 | 0.608 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 106.06. However, stock will show a bearish move below 102.1.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Downside Target | 95.01 |
| Downside Target | 98.22 |
| Upside Target | 102.46 |
| Upside Target | 106.64 |
| Upside Target | 109.66 |
| Upside Target | 110.55 |
| Upside Target | 111.83 |
| Upside Target | 112.03 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 99.99 |
| Downside Intraday Target | 97.71 |
| Upside Intraday Target | 103.51 |
| Upside Intraday Target | 104.75 |
| Downside Intraday Target | 101.23 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 102.28 | 99.46 | 102.46 | 98.94 | 0.212 times |
| 20 Fri Dec 2024 | 100.21 | 109.07 | 109.66 | 98.22 | 1.962 times |
| 13 Fri Dec 2024 | 108.71 | 111.62 | 111.83 | 106.64 | 3.208 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 0.508 times |
| 26 Tue Nov 2024 | 111.02 | 110.00 | 114.26 | 110.00 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 102.28 | 111.62 | 111.83 | 98.22 | 0.618 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.