Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of South State is 645928

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	97.00	100.50	100.50	96.62	7.406 times
31 Tue Dec 2024	99.48	100.23	101.41	99.24	1.93 times
30 Mon Dec 2024	100.59	99.84	101.31	98.74	0.627 times
27 Fri Dec 2024	100.62	101.21	102.53	99.76	0.646 times
26 Thu Dec 2024	102.28	100.30	102.46	99.79	0.499 times
24 Tue Dec 2024	101.14	101.03	101.43	100.36	0.249 times
23 Mon Dec 2024	100.63	99.46	100.66	98.94	0.637 times
20 Fri Dec 2024	100.21	98.46	101.81	98.22	2.075 times
19 Thu Dec 2024	98.93	102.47	103.13	98.82	1.316 times
18 Wed Dec 2024	100.63	107.35	108.25	100.23	1.232 times

Stock of South State (SSB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 94.2 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 104.65 as target.

Share price targets for South State (SSB)

Target Type	Value
Downside Target	88.99
Downside Target	92.97
Downside Target	95.01
Upside Target	103.82
Upside Target	106.64
Upside Target	109.66
Upside Target	110.55
Upside Target	111.83
Upside Target	112.03
Upside Target	114.26

Intraday share price targets for South State (SSB)

Target Type	Value
Downside Intraday Target	95.28
Downside Intraday Target	93.55
Upside Intraday Target	100.07
Upside Intraday Target	103.13
Upside Intraday Target	98.34

Weekly technical analysis of South State (SSB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	97.00	99.84	101.41	96.62	4.906 times
27 Fri Dec 2024	100.62	99.46	102.53	98.94	0.311 times
20 Fri Dec 2024	100.21	109.07	109.66	98.22	1.962 times
13 Fri Dec 2024	108.71	111.62	111.83	106.64	3.208 times
26 Tue Nov 2024	111.02	111.43	112.03	110.55	0.508 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	97.00	100.50	100.50	96.62	0.513 times
31 Tue Dec 2024	99.48	111.62	111.83	98.22	0.794 times
26 Tue Nov 2024	111.02	98.11	114.26	95.01	1.133 times
31 Thu Oct 2024	97.53	96.44	103.82	92.97	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for South State in short term and the sell signal is strong.

South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for South State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of South State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.75 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.