(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of South State is 1129374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 97.59 | 98.96 | 98.96 | 96.94 | 1.37 times |
| 25 Fri Jul 2025 | 98.50 | 97.90 | 98.97 | 95.35 | 1.787 times |
| 24 Thu Jul 2025 | 97.90 | 97.14 | 101.55 | 95.90 | 1.756 times |
| 23 Wed Jul 2025 | 97.22 | 99.05 | 99.05 | 96.60 | 0.982 times |
| 22 Tue Jul 2025 | 98.35 | 97.30 | 98.53 | 96.80 | 1.212 times |
| 21 Mon Jul 2025 | 96.99 | 98.16 | 98.66 | 96.89 | 0.643 times |
| 18 Fri Jul 2025 | 97.81 | 98.55 | 98.55 | 96.62 | 0.477 times |
| 17 Thu Jul 2025 | 97.59 | 95.81 | 98.02 | 95.81 | 0.557 times |
| 16 Wed Jul 2025 | 95.93 | 95.33 | 96.40 | 93.88 | 0.842 times |
| 15 Tue Jul 2025 | 94.44 | 98.34 | 99.00 | 94.37 | 0.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.4 or till 100.2. Use a stoploss of 96.84 and if this stock hits its stoploss, then it can fall down till 95.32
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Downside Target | 89.08 |
| Downside Target | 91.16 |
| Downside Target | 96.94 |
| Upside Target | 98.34 |
| Upside Target | 98.52 |
| Upside Target | 98.96 |
| Upside Target | 99.00 |
| Upside Target | 101.55 |
| Upside Target | 102.05 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 96.7 |
| Downside Intraday Target | 95.81 |
| Upside Intraday Target | 98.72 |
| Upside Intraday Target | 99.85 |
| Upside Intraday Target | 97.83 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 97.59 | 98.96 | 98.96 | 96.94 | 0.215 times |
| 25 Fri Jul 2025 | 98.50 | 98.16 | 101.55 | 95.35 | 1.763 times |
| 18 Fri Jul 2025 | 97.81 | 97.00 | 99.00 | 93.88 | 1.162 times |
| 11 Fri Jul 2025 | 97.14 | 96.57 | 98.52 | 95.30 | 0.887 times |
| 03 Thu Jul 2025 | 96.87 | 91.82 | 98.34 | 91.16 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 97.59 | 91.70 | 101.55 | 91.54 | 0.609 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.