(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of South State is 1248060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 94.12 | 93.93 | 94.17 | 91.62 | 0.693 times |
| 01 Fri Aug 2025 | 92.76 | 93.09 | 93.37 | 90.41 | 0.892 times |
| 31 Thu Jul 2025 | 94.17 | 96.32 | 96.82 | 93.88 | 0.731 times |
| 30 Wed Jul 2025 | 95.92 | 97.67 | 97.85 | 95.69 | 0.623 times |
| 29 Tue Jul 2025 | 97.10 | 98.59 | 98.73 | 96.68 | 0.741 times |
| 28 Mon Jul 2025 | 97.59 | 98.96 | 98.96 | 96.94 | 1.24 times |
| 25 Fri Jul 2025 | 98.50 | 97.90 | 98.97 | 95.35 | 1.617 times |
| 24 Thu Jul 2025 | 97.90 | 97.14 | 101.55 | 95.90 | 1.589 times |
| 23 Wed Jul 2025 | 97.22 | 99.05 | 99.05 | 96.60 | 0.888 times |
| 22 Tue Jul 2025 | 98.35 | 97.30 | 98.53 | 96.80 | 1.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.1, but if it comes above 95.1, then a intra day buy could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 93.2 as target. However if you take a buy trade in stock , then use 95.1 as stoploss and 96.7 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Downside Target | 90.41 |
| Upside Target | 94.79 |
| Upside Target | 95.30 |
| Upside Target | 95.35 |
| Upside Target | 98.52 |
| Upside Target | 98.96 |
| Upside Target | 99.00 |
| Upside Target | 101.55 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 92.44 |
| Downside Intraday Target | 90.75 |
| Upside Intraday Target | 94.99 |
| Upside Intraday Target | 95.85 |
| Downside Intraday Target | 93.3 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 94.12 | 93.93 | 94.17 | 91.62 | 0.164 times |
| 01 Fri Aug 2025 | 92.76 | 98.96 | 98.96 | 90.41 | 0.732 times |
| 25 Fri Jul 2025 | 98.50 | 98.16 | 101.55 | 95.35 | 1.763 times |
| 18 Fri Jul 2025 | 97.81 | 97.00 | 99.00 | 93.88 | 1.162 times |
| 11 Fri Jul 2025 | 97.14 | 96.57 | 98.52 | 95.30 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 94.12 | 93.09 | 94.17 | 90.41 | 0.092 times |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 0.693 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.