(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1575819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 32.50 | 32.87 | 32.99 | 31.94 | 1.517 times |
| 28 Mon Jul 2025 | 32.93 | 32.73 | 32.96 | 32.54 | 1.102 times |
| 25 Fri Jul 2025 | 32.75 | 32.73 | 32.92 | 32.16 | 0.859 times |
| 24 Thu Jul 2025 | 32.49 | 32.52 | 32.82 | 32.29 | 1.179 times |
| 23 Wed Jul 2025 | 33.01 | 32.57 | 33.21 | 32.34 | 1.121 times |
| 22 Tue Jul 2025 | 32.06 | 31.10 | 32.25 | 31.10 | 1.091 times |
| 21 Mon Jul 2025 | 31.38 | 31.72 | 31.96 | 31.20 | 0.833 times |
| 18 Fri Jul 2025 | 31.53 | 31.74 | 31.77 | 31.28 | 0.756 times |
| 17 Thu Jul 2025 | 31.51 | 31.39 | 31.80 | 31.16 | 0.635 times |
| 16 Wed Jul 2025 | 31.09 | 31.14 | 31.27 | 30.41 | 1.19 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 31.97. However, stock will show a bullish move above 32.6.
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 21.29 |
| Downside Target | 23.69 |
| Downside Target | 24.92 |
| Downside Target | 25.44 |
| Downside Target | 28.75 |
| Downside Target | 30.41 |
| Downside Target | 31.10 |
| Downside Target | 32.13 |
| Downside Target | 32.34 |
| Upside Target | 32.86 |
| Upside Target | 32.99 |
| Upside Target | 33.21 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 31.96 |
| Downside Intraday Target | 31.43 |
| Upside Intraday Target | 33.01 |
| Upside Intraday Target | 33.53 |
| Downside Intraday Target | 32.48 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 32.50 | 32.73 | 32.99 | 31.94 | 0.515 times |
| 25 Fri Jul 2025 | 32.75 | 31.72 | 33.21 | 31.10 | 1.089 times |
| 18 Fri Jul 2025 | 31.53 | 31.95 | 32.13 | 30.41 | 1.045 times |
| 11 Fri Jul 2025 | 32.01 | 31.87 | 32.86 | 31.33 | 1.021 times |
| 03 Thu Jul 2025 | 32.22 | 29.86 | 32.34 | 29.69 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 32.50 | 30.00 | 33.21 | 29.69 | 1.14 times |
| 30 Mon Jun 2025 | 30.11 | 25.97 | 30.45 | 25.44 | 0.74 times |
| 30 Fri May 2025 | 26.06 | 21.49 | 28.75 | 21.29 | 0.833 times |
| 30 Wed Apr 2025 | 21.40 | 24.20 | 24.92 | 17.32 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.