(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Steris Plc is 377080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 223.05 | 223.44 | 226.37 | 221.78 | 0.792 times |
| 25 Tue Feb 2025 | 223.79 | 223.36 | 225.79 | 222.32 | 1.768 times |
| 24 Mon Feb 2025 | 223.68 | 220.19 | 224.72 | 218.95 | 1.047 times |
| 21 Fri Feb 2025 | 220.56 | 219.81 | 221.01 | 218.25 | 1.093 times |
| 20 Thu Feb 2025 | 220.79 | 220.64 | 221.33 | 219.58 | 0.662 times |
| 19 Wed Feb 2025 | 221.39 | 218.72 | 222.28 | 217.68 | 0.685 times |
| 18 Tue Feb 2025 | 219.66 | 217.00 | 220.29 | 214.81 | 1.007 times |
| 14 Fri Feb 2025 | 219.34 | 220.49 | 221.80 | 218.91 | 0.855 times |
| 13 Thu Feb 2025 | 219.23 | 219.22 | 220.26 | 216.52 | 1.176 times |
| 12 Wed Feb 2025 | 219.11 | 220.76 | 221.54 | 218.28 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.4 as stoploss in an intra day sell trade for a target of 221.41. However, stock will show a bullish move above 223.4.
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 200.98 |
| Downside Target | 208.95 |
| Downside Target | 214.22 |
| Upside Target | 224.80 |
| Upside Target | 224.85 |
| Upside Target | 226.37 |
| Upside Target | 227.38 |
| Upside Target | 234.99 |
| Upside Target | 241.85 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 219.21 |
| Downside Intraday Target | 215.37 |
| Upside Intraday Target | 226.63 |
| Upside Intraday Target | 230.21 |
| Downside Intraday Target | 222.79 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 223.05 | 220.19 | 226.37 | 218.95 | 1.047 times |
| 21 Fri Feb 2025 | 220.56 | 217.00 | 222.28 | 214.81 | 0.704 times |
| 14 Fri Feb 2025 | 219.34 | 224.21 | 224.85 | 216.52 | 0.466 times |
| 07 Fri Feb 2025 | 223.23 | 218.38 | 227.38 | 214.22 | 1.93 times |
| 31 Fri Jan 2025 | 220.65 | 217.88 | 224.80 | 217.34 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 223.05 | 218.38 | 227.38 | 214.22 | 0.848 times |
| 31 Fri Jan 2025 | 220.65 | 205.81 | 224.80 | 200.98 | 1.206 times |
| 31 Tue Dec 2024 | 205.56 | 216.60 | 217.41 | 202.72 | 0.566 times |
| 26 Tue Nov 2024 | 216.06 | 222.49 | 234.99 | 208.95 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steris Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steris Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Steris Plc (STE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steris Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steris Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Steris Plc (STE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.