Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Trico Bancshares is 108298

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	41.40	40.30	41.54	40.30	0.879 times
10 Fri Jan 2025	40.89	41.27	41.31	40.23	1.014 times
08 Wed Jan 2025	42.22	41.83	42.48	41.59	0.529 times
08 Wed Jan 2025	42.22	41.83	42.48	41.59	0.529 times
07 Tue Jan 2025	42.22	43.14	43.79	41.84	1.042 times
06 Mon Jan 2025	43.12	43.32	44.02	43.03	0.803 times
03 Fri Jan 2025	43.25	43.36	43.75	42.60	0.862 times
02 Thu Jan 2025	43.18	44.13	44.13	42.83	1.29 times
31 Tue Dec 2024	43.70	43.85	44.13	43.52	1.367 times
30 Mon Dec 2024	43.52	43.79	43.83	43.16	0.978 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 39.7 as target. However if you take a buy trade in stock , then use 42 as stoploss and 43.93 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	40.06
Upside Target	43.58
Upside Target	44.02
Upside Target	44.13
Upside Target	44.59
Upside Target	45.53
Upside Target	46.43
Upside Target	49.71
Upside Target	51.06

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	40.62
Downside Intraday Target	39.84
Upside Intraday Target	41.86
Upside Intraday Target	42.32
Downside Intraday Target	41.08

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	41.40	40.30	41.54	40.30	0.57 times
10 Fri Jan 2025	40.89	41.83	42.48	40.23	0.65 times
08 Wed Jan 2025	42.22	43.32	44.02	41.59	0.528 times
03 Fri Jan 2025	43.25	43.79	44.13	42.60	1.21 times
27 Fri Dec 2024	44.03	44.17	44.59	43.58	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	41.40	44.13	44.13	40.23	0.386 times
31 Tue Dec 2024	43.70	48.77	49.71	43.16	0.787 times
26 Tue Nov 2024	48.56	43.12	51.06	42.25	1.165 times
31 Thu Oct 2024	42.73	42.43	46.43	40.06	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.