Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Trico Bancshares is 89130

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	43.35	43.28	43.89	41.61	1.139 times
17 Fri Jan 2025	42.95	42.97	43.31	41.74	0.975 times
17 Fri Jan 2025	42.95	42.97	43.31	41.74	0.975 times
16 Thu Jan 2025	42.70	43.16	43.19	41.99	0.924 times
15 Wed Jan 2025	43.27	43.51	43.92	42.71	1.179 times
14 Tue Jan 2025	42.42	41.84	42.50	41.63	1.094 times
13 Mon Jan 2025	41.40	40.30	41.54	40.30	1.068 times
10 Fri Jan 2025	40.89	41.27	41.31	40.23	1.232 times
08 Wed Jan 2025	42.22	41.83	42.48	41.59	0.643 times
08 Wed Jan 2025	42.22	41.83	42.48	41.59	0.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.1. Use a stoploss of 43.03 and if this stock hits its stoploss, then it can fall down till 42.09

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	40.06
Downside Target	43.31
Upside Target	43.89
Upside Target	43.92
Upside Target	44.02
Upside Target	44.13
Upside Target	45.53
Upside Target	46.43
Upside Target	49.71
Upside Target	51.06

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	42.01
Downside Intraday Target	40.67
Upside Intraday Target	44.29
Upside Intraday Target	45.23
Downside Intraday Target	42.95

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	43.35	43.28	43.89	41.61	1.168 times
17 Fri Jan 2025	42.95	42.97	43.31	41.74	0.186 times
17 Fri Jan 2025	42.95	40.30	43.92	40.30	2.795 times
10 Fri Jan 2025	40.89	41.83	42.48	40.23	0.65 times
08 Wed Jan 2025	42.22	43.32	44.02	41.59	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	43.35	44.13	44.13	40.23	0.674 times
31 Tue Dec 2024	43.70	48.77	49.71	43.16	0.787 times
26 Tue Nov 2024	48.56	43.12	51.06	42.25	1.165 times
31 Thu Oct 2024	42.73	42.43	46.43	40.06	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.