(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Trico Bancshares is 101710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 43.18 | 42.60 | 43.45 | 42.30 | 0.804 times |
| 31 Fri Jan 2025 | 43.87 | 44.02 | 44.30 | 43.49 | 1.053 times |
| 30 Thu Jan 2025 | 44.08 | 44.43 | 45.81 | 43.71 | 0.602 times |
| 29 Wed Jan 2025 | 44.15 | 44.11 | 44.80 | 43.46 | 0.746 times |
| 28 Tue Jan 2025 | 44.39 | 44.06 | 44.74 | 43.39 | 1.254 times |
| 27 Mon Jan 2025 | 44.39 | 43.88 | 45.26 | 43.47 | 0.998 times |
| 24 Fri Jan 2025 | 43.69 | 43.80 | 44.25 | 43.52 | 0.893 times |
| 23 Thu Jan 2025 | 44.04 | 43.16 | 44.77 | 42.87 | 1.51 times |
| 22 Wed Jan 2025 | 42.96 | 43.05 | 43.14 | 41.96 | 1.092 times |
| 21 Tue Jan 2025 | 43.35 | 43.28 | 43.89 | 41.61 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.2. Use a stoploss of 43.07 and if this stock hits its stoploss, then it can fall down till 42.12
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 40.06 |
| Downside Target | 41.61 |
| Downside Target | 43.16 |
| Upside Target | 43.45 |
| Upside Target | 43.92 |
| Upside Target | 44.77 |
| Upside Target | 45.81 |
| Upside Target | 46.43 |
| Upside Target | 49.71 |
| Upside Target | 51.06 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 42.5 |
| Downside Intraday Target | 41.83 |
| Upside Intraday Target | 43.65 |
| Upside Intraday Target | 44.13 |
| Downside Intraday Target | 42.98 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 43.18 | 42.60 | 43.45 | 42.30 | 0.173 times |
| 31 Fri Jan 2025 | 43.87 | 43.88 | 45.81 | 43.39 | 1.035 times |
| 24 Fri Jan 2025 | 43.69 | 43.28 | 44.77 | 41.61 | 5.259 times |
| 17 Fri Jan 2025 | 42.95 | 42.97 | 43.31 | 41.74 | 0.186 times |
| 17 Fri Jan 2025 | 42.95 | 40.30 | 43.92 | 40.30 | 2.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 43.18 | 42.60 | 43.45 | 42.30 | 0.038 times |
| 31 Fri Jan 2025 | 43.87 | 44.13 | 45.81 | 40.23 | 1.099 times |
| 31 Tue Dec 2024 | 43.70 | 48.77 | 49.71 | 43.16 | 0.787 times |
| 26 Tue Nov 2024 | 48.56 | 43.12 | 51.06 | 42.25 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.