(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Trico Bancshares is 101200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 44.18 | 42.95 | 44.23 | 42.95 | 0.545 times |
| 03 Mon Feb 2025 | 43.18 | 42.60 | 43.45 | 42.30 | 0.808 times |
| 31 Fri Jan 2025 | 43.87 | 44.02 | 44.30 | 43.49 | 1.058 times |
| 30 Thu Jan 2025 | 44.08 | 44.43 | 45.81 | 43.71 | 0.605 times |
| 29 Wed Jan 2025 | 44.15 | 44.11 | 44.80 | 43.46 | 0.75 times |
| 28 Tue Jan 2025 | 44.39 | 44.06 | 44.74 | 43.39 | 1.26 times |
| 27 Mon Jan 2025 | 44.39 | 43.88 | 45.26 | 43.47 | 1.003 times |
| 24 Fri Jan 2025 | 43.69 | 43.80 | 44.25 | 43.52 | 0.897 times |
| 23 Thu Jan 2025 | 44.04 | 43.16 | 44.77 | 42.87 | 1.518 times |
| 22 Wed Jan 2025 | 42.96 | 43.05 | 43.14 | 41.96 | 1.098 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.17 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.3 as target.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 40.06 |
| Downside Target | 41.61 |
| Downside Target | 43.16 |
| Upside Target | 44.23 |
| Upside Target | 44.77 |
| Upside Target | 45.81 |
| Upside Target | 46.43 |
| Upside Target | 49.71 |
| Upside Target | 51.06 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 42.91 |
| Downside Intraday Target | 41.64 |
| Upside Intraday Target | 44.84 |
| Upside Intraday Target | 45.5 |
| Downside Intraday Target | 43.57 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 44.18 | 42.60 | 44.23 | 42.30 | 0.29 times |
| 31 Fri Jan 2025 | 43.87 | 43.88 | 45.81 | 43.39 | 1.035 times |
| 24 Fri Jan 2025 | 43.69 | 43.28 | 44.77 | 41.61 | 5.259 times |
| 17 Fri Jan 2025 | 42.95 | 42.97 | 43.31 | 41.74 | 0.186 times |
| 17 Fri Jan 2025 | 42.95 | 40.30 | 43.92 | 40.30 | 2.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 44.18 | 42.60 | 44.23 | 42.30 | 0.064 times |
| 31 Fri Jan 2025 | 43.87 | 44.13 | 45.81 | 40.23 | 1.099 times |
| 31 Tue Dec 2024 | 43.70 | 48.77 | 49.71 | 43.16 | 0.787 times |
| 26 Tue Nov 2024 | 48.56 | 43.12 | 51.06 | 42.25 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.