(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Towne Bank is 226490
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 29.65 | 29.43 | 29.79 | 29.31 | 0.693 times |
29 Mon Jan 2024 | 29.35 | 28.88 | 29.36 | 28.59 | 0.864 times |
26 Fri Jan 2024 | 28.69 | 28.89 | 29.37 | 27.01 | 0.912 times |
25 Thu Jan 2024 | 28.51 | 29.45 | 29.45 | 27.92 | 2.261 times |
24 Wed Jan 2024 | 29.18 | 29.34 | 29.52 | 29.07 | 1.198 times |
23 Tue Jan 2024 | 28.94 | 29.54 | 29.71 | 28.86 | 0.873 times |
22 Mon Jan 2024 | 29.36 | 28.89 | 29.37 | 28.70 | 0.752 times |
19 Fri Jan 2024 | 28.58 | 28.36 | 28.60 | 27.83 | 0.73 times |
18 Thu Jan 2024 | 28.15 | 28.17 | 28.29 | 27.26 | 0.782 times |
17 Wed Jan 2024 | 27.95 | 27.69 | 28.24 | 27.46 | 0.681 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.87 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 29.9 as target.
Share price targets for Towne Bank (TOWN)
Target Type | Value |
Downside Target | 21.63 |
Downside Target | 22.45 |
Downside Target | 23.58 |
Downside Target | 24.26 |
Downside Target | 26.10 |
Downside Target | 27.01 |
Downside Target | 28.25 |
Downside Target | 29.35 |
Downside Target | 29.45 |
Upside Target | 29.71 |
Upside Target | 29.79 |
Upside Target | 30.08 |
Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
Target Type | Value |
Downside Intraday Target | 28.9 |
Downside Intraday Target | 28.14 |
Upside Intraday Target | 30.1 |
Upside Intraday Target | 30.54 |
Downside Intraday Target | 29.34 |
Weekly technical analysis of Towne Bank (TOWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 29.65 | 28.88 | 29.79 | 28.59 | 0.26 times |
26 Fri Jan 2024 | 28.69 | 28.89 | 29.71 | 27.01 | 1.91 times |
19 Fri Jan 2024 | 28.58 | 28.29 | 28.60 | 27.26 | 3.16 times |
12 Fri Jan 2024 | 28.74 | 29.11 | 29.35 | 28.25 | 0.246 times |
12 Fri Jan 2024 | 28.74 | 29.26 | 29.45 | 28.25 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 29.65 | 29.57 | 30.08 | 27.01 | 0.929 times |
29 Fri Dec 2023 | 29.76 | 26.10 | 31.08 | 26.10 | 1.275 times |
30 Thu Nov 2023 | 26.26 | 23.89 | 27.52 | 23.58 | 0.927 times |
31 Tue Oct 2023 | 23.94 | 22.93 | 24.44 | 21.63 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.