(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Trupanion Inc is 879460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 28.00 | 28.72 | 29.54 | 27.39 | 0.7 times |
| 04 Mon Mar 2024 | 29.01 | 27.47 | 29.56 | 27.00 | 0.68 times |
| 01 Fri Mar 2024 | 27.28 | 26.91 | 27.53 | 26.06 | 0.452 times |
| 29 Thu Feb 2024 | 26.75 | 29.50 | 30.12 | 25.97 | 0.979 times |
| 28 Wed Feb 2024 | 28.58 | 27.25 | 28.86 | 26.59 | 1.272 times |
| 27 Tue Feb 2024 | 27.27 | 24.47 | 27.47 | 24.27 | 0.981 times |
| 26 Mon Feb 2024 | 24.13 | 22.80 | 24.15 | 22.80 | 0.821 times |
| 23 Fri Feb 2024 | 23.00 | 23.59 | 23.59 | 22.50 | 0.926 times |
| 22 Thu Feb 2024 | 23.70 | 23.85 | 24.20 | 23.07 | 0.702 times |
| 21 Wed Feb 2024 | 23.71 | 24.33 | 24.37 | 22.34 | 1.443 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 35.5. Use a stoploss of 27.9 and if this stock hits its stoploss, then it can fall down till 24.45
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.14 |
| Downside Target | 22.34 |
| Downside Target | 25.31 |
| Downside Target | 27.00 |
| Upside Target | 29.56 |
| Upside Target | 29.86 |
| Upside Target | 30.12 |
| Upside Target | 30.88 |
| Upside Target | 31.77 |
| Upside Target | 35.74 |
| Upside Target | 36.66 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 25.63 |
| Upside Intraday Target | 29.37 |
| Upside Intraday Target | 30.75 |
| Upside Intraday Target | 28.19 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 28.00 | 27.47 | 29.56 | 27.00 | 0.306 times |
| 01 Fri Mar 2024 | 27.28 | 22.80 | 30.12 | 22.80 | 0.936 times |
| 23 Fri Feb 2024 | 23.00 | 22.64 | 25.68 | 22.34 | 0.506 times |
| 16 Fri Feb 2024 | 22.88 | 30.68 | 35.74 | 22.69 | 3.025 times |
| 09 Fri Feb 2024 | 30.66 | 26.24 | 30.88 | 25.54 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 28.00 | 26.91 | 29.56 | 26.06 | 0.08 times |
| 29 Thu Feb 2024 | 26.75 | 27.41 | 35.74 | 22.34 | 1.654 times |
| 31 Wed Jan 2024 | 27.20 | 30.68 | 31.77 | 26.25 | 0.718 times |
| 29 Fri Dec 2023 | 30.51 | 25.31 | 36.66 | 25.31 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.